• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 環球晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環球晶

(6488)
可現股當沖
  • 股價
    421.0
  • 漲跌
    ▼2.0
  • 漲幅
    -0.47%
  • 成交量
    1,617張
  • 產業
    上櫃 半導體類股

  • 1308人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
環球晶 (6488)籌碼相關－台新-左楠 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-左楠 券商分點個股進出

台新-左楠 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/220.1425.2800.00421.000.11,3220.01%
2024/11/210.2422.5000.00423.000.21,3080.01%
2024/11/200.1425.5000.00424.000.11,3010.00%
2024/11/190.1426.5000.00429.500.11,2940.00%
2024/11/180.1427.0000.00428.500.11,2880.00%
2024/11/150.1424.5000.00427.500.11,2910.01%
2024/11/141.2432.1700.00424.001.21,2850.09%
2024/11/130.6438.593437.83440.00-2.51,264-0.19%
2024/11/120437.000.2437.50432.50-0.21,268-0.01%
2024/11/111.3438.150430.50439.001.31,2490.10%
2024/11/082.7424.802427.79426.500.71,2170.06%
2024/11/070.1408.5000.00406.000.11,2070.00%
2024/11/063.1403.011402.00402.002.11,1840.18%
2024/11/0500.000.1420.00418.00-0.11,206-0.01%
2024/11/040420.5000.00420.0001,2250.00%
2024/11/010.1414.0000.00418.000.11,2600.01%
2024/10/301426.502424.50424.00-11,264-0.08%
2024/10/291423.4700.00419.5011,2750.08%
2024/10/280431.5000.00430.0001,2830.00%
2024/10/242431.501430.50430.0011,3400.07%
2024/10/230431.5000.00431.0001,3630.00%
2024/10/221438.001438.00439.5001,3850.00%
2024/10/211429.5600.00433.0011,4090.07%
2024/10/183.1432.553.1434.74430.000.11,4320.00%
2024/10/171439.5300.00438.5011,4540.07%
2024/10/160.1443.1300.00443.000.11,4740.01%
2024/10/1500.000446.00445.0001,4840.00%
2024/10/1400.000444.50444.0001,4810.00%
2024/10/110441.7500.00445.0001,4980.00%
2024/10/090.1441.170442.00438.500.11,5020.00%
2024/10/080.5441.0600.00440.500.51,5050.03%
2024/10/070.4448.1100.00446.000.41,5220.03%
2024/10/042450.000453.00450.0021,5430.13%
2024/10/010.2454.250454.00452.500.21,5490.01%
2024/09/300458.5000.00455.0001,5900.00%
2024/09/273463.001466.00461.0021,6100.12%
2024/09/260467.5000.00461.5001,6480.00%
2024/09/2500.001465.00464.50-11,702-0.06%
2024/09/240459.0000.00456.0001,7030.00%
2024/09/230462.0000.00464.0001,7060.00%
2024/09/201468.0000.00464.0011,7000.06%
2024/09/180.1461.501455.50457.00-11,683-0.06%
2024/09/131460.5000.00460.0011,7180.06%
2024/09/1200.000459.50460.0001,7540.00%
2024/09/110452.8200.00450.5001,7720.00%
2024/09/090.1449.000449.00451.000.11,8130.00%
2024/09/0600.000457.00454.5001,8270.00%
2024/09/050458.4300.00449.0001,8380.00%
2024/09/040.1463.5000.00457.000.11,8400.01%
2024/09/0300.000480.50485.5001,8250.00%
2024/09/0200.000485.50485.0001,8360.00%
2024/08/280.1480.651475.00480.00-0.91,888-0.05%
2024/08/2000.000491.50489.5001,9590.00%
2024/08/190.1490.501490.96487.50-11,958-0.05%
2024/08/151479.000482.14475.5011,9530.05%
2024/08/1400.000480.64485.0001,9500.00%
2024/08/130469.000466.25461.5001,9370.00%
2024/08/121464.111459.71466.0001,9390.00%
2024/08/090.1456.000457.25454.0001,9400.00%
2024/08/083.3447.150.2448.00443.003.11,9150.16%
2024/08/071.1460.0000.00460.501.11,8990.06%
2024/08/060.1462.671472.50468.50-0.91,852-0.05%
2024/08/051.1453.980.1459.00454.0011,8500.06%
2024/08/020.1498.141500.06503.00-0.91,858-0.05%
2024/08/011.1513.951510.10512.0001,8670.00%
2024/07/310498.0000.00496.0001,9230.00%
2024/07/301.1481.3500.00493.501.11,9280.05%
2024/07/2900.000.1508.10498.00-0.11,917-0.01%
2024/07/261.1504.080.1507.06506.0011,9030.05%
2024/07/233.3516.111.1512.28512.002.21,8830.12%
2024/07/220526.431.2527.35519.00-1.11,866-0.06%
2024/07/190.1559.7500.00544.000.11,8470.00%
2024/07/181.2564.6600.00565.001.21,8240.06%
2024/07/171572.230.2580.00576.000.81,8000.05%
2024/07/1500.000587.00588.0001,8480.00%
2024/07/121582.000.1588.00588.0011,8650.05%
2024/07/111588.0300.00587.0011,8710.06%
2024/07/1000.001589.00588.00-11,897-0.05%
2024/07/092579.501580.00580.0011,9100.05%
2024/07/081.1583.482.4587.18593.00-1.31,928-0.07%
2024/07/050579.0000.00582.0001,9160.00%
2024/07/040.2580.003572.00581.00-2.81,919-0.15%
2024/07/0200.001.4567.77563.00-1.41,883-0.07%
2024/07/011.1564.061.1568.66565.000.11,8570.00%
2024/06/2800.001539.00539.00-11,819-0.05%
2024/06/270.1538.000542.00538.0001,8410.00%
2024/06/260535.0000.00530.0001,9090.00%
2024/06/251529.0600.00528.0011,9500.05%
2024/06/240533.000.3534.99530.00-0.32,049-0.01%
2024/06/2100.000.1540.20540.00-0.12,0840.00%
2024/06/200.1546.0000.00543.000.12,0850.00%
2024/06/190548.000543.89540.0002,1040.00%
2024/06/181527.010534.00532.0012,1160.05%
2024/06/171531.0000.00530.0012,1360.05%
2024/06/141530.042533.97534.00-12,162-0.05%
2024/06/1300.000.2542.07543.00-0.22,133-0.01%
2024/06/120544.000.2542.00543.00-0.12,156-0.01%
2024/06/111535.002.5536.60535.00-1.52,173-0.07%
2024/06/0700.000.1538.00542.00-0.12,193-0.01%
2024/06/0600.003535.33533.00-32,190-0.14%
2024/06/050530.0000.00529.0002,2030.00%
2024/06/0400.000536.00533.0002,3060.00%
2024/06/030529.0000.00534.0002,3210.00%
2024/05/311523.000.1530.00527.0012,3110.04%
2024/05/2900.002.1530.49527.00-2.12,295-0.09%
2024/05/279.1525.0100.00526.009.12,3220.39%
2024/05/241518.000525.00525.0012,3370.04%
2024/05/231519.010.1520.60520.0012,3360.04%
2024/05/2200.000521.00520.0002,3390.00%
2024/05/2000.001519.10524.00-12,339-0.04%
2024/05/161514.002517.00517.00-12,341-0.04%
2024/05/140515.0000.00513.0002,4100.00%
2024/05/132515.5000.00516.0022,4050.08%
2024/05/100509.001506.00515.00-12,393-0.04%
2024/05/091.4505.560.1512.00504.001.32,3830.06%
2024/05/081.5510.8300.00512.001.52,3590.06%
2024/05/070.1526.0000.00527.000.12,3180.00%
2024/05/0600.000530.00529.0002,2890.00%
2024/05/030.1521.601523.00520.00-0.92,218-0.04%
2024/05/022514.500.3517.00514.001.82,2060.08%
2024/04/301.3519.4000.00522.001.32,1890.06%
2024/04/260514.5000.00511.0002,1970.00%
2024/04/250.2509.8000.00507.000.22,2010.01%
2024/04/2400.000525.00525.0002,2080.00%
2024/04/220.1510.9500.00503.000.12,2150.00%
2024/04/190.1525.1800.00520.000.12,1900.00%
2024/04/180.1549.0000.00547.000.12,1350.00%
2024/04/1600.001536.00535.00-12,109-0.05%
2024/04/121.1554.9600.00545.001.12,0530.06%
2024/04/114546.5100.00545.0042,0230.20%
2024/04/100.1559.000.1558.50553.0002,0120.00%
2024/04/090.1551.2300.00551.000.12,0310.01%
2024/04/081550.9400.00551.0012,0250.05%
2024/04/032550.5000.00555.0022,0180.10%
2024/04/021.2562.8300.00558.001.22,0340.06%
2024/04/011.1564.9500.00563.001.12,0510.05%
2024/03/280.1554.0000.00555.000.11,9490.01%
2024/03/274.4546.9600.00548.004.41,9120.23%
2024/03/260.1573.660.1574.00565.000.11,8090.00%
2024/03/251.1582.2700.00582.001.11,7780.06%
2024/03/221.1588.4500.00592.001.11,7720.06%
2024/03/212602.501.2606.86607.000.81,7570.05%
2024/03/2000.000.1604.00594.00-0.11,768-0.01%
2024/03/1900.001592.07593.00-11,744-0.06%
2024/03/152579.041576.00576.0011,7900.06%
2024/03/141589.021.1597.77592.00-0.11,7530.00%
2024/03/130614.000604.00609.0001,7390.00%
2024/03/120607.001.1611.76612.00-11,717-0.06%
2024/03/110.2604.003.1602.10608.00-2.91,713-0.17%
2024/03/083620.006.2616.17606.00-3.21,720-0.18%
2024/03/072.2590.061.1590.10596.001.21,6310.07%
2024/03/060.3575.0000.00576.000.31,5990.02%
2024/03/0500.000575.00575.0001,6280.00%
2024/03/010.2556.481.1559.89560.00-0.91,729-0.05%
2024/02/290.2559.1800.00558.000.21,7190.01%
2024/02/272561.0700.00555.0021,6910.12%
2024/02/263578.000.1578.00575.002.91,6910.17%
2024/02/2300.000.1571.00568.00-0.11,688-0.01%
2024/02/2200.001573.00575.00-11,685-0.06%
2024/02/210562.0000.00562.0001,6830.00%
2024/02/191561.0000.00560.0011,6880.06%
2024/02/161546.0000.00562.0011,7150.06%
2024/02/151.1555.210556.00555.001.11,6960.06%
2024/02/020581.0000.00579.0001,6530.00%
2024/01/310585.0000.00579.0001,7050.00%
2024/01/3000.000589.00586.0001,7210.00%
2024/01/2900.001586.00588.00-11,764-0.06%
2024/01/260586.0000.00584.0001,7920.00%
2024/01/251593.9400.00594.0011,8130.06%
2024/01/2400.000596.00592.0001,8430.00%
2024/01/230.1588.000.1596.00597.0001,8440.00%
2024/01/2200.000.1589.86589.00-0.11,831-0.01%
2024/01/190574.0000.00582.0001,8300.00%
2024/01/1800.000.1582.22580.00-0.11,820-0.01%
2024/01/170.1578.5000.00577.000.11,7970.00%
2024/01/161.1590.181592.93591.000.11,7670.00%
2024/01/1100.002599.00601.00-21,737-0.12%
2024/01/0900.004585.00589.00-41,729-0.23%
2024/01/040578.0000.00579.0001,7190.00%
2024/01/031567.0000.00573.0011,7250.06%
2024/01/020.1583.5200.00580.000.11,6880.01%
2023/12/292585.5200.00587.0021,6740.12%
2023/12/282.1587.561591.00588.001.11,6680.07%
2023/12/272.6598.4000.00598.002.61,6290.16%
2023/12/260612.000.1612.00615.00-0.11,5950.00%
2023/12/2100.002608.50614.00-21,576-0.13%
2023/12/201.1615.0000.00613.001.11,5700.07%
2023/12/190.2618.1900.00615.000.21,5530.01%
2023/12/182628.5000.00626.0021,5340.13%
2023/12/151.1625.002.4627.29628.00-1.41,520-0.09%
2023/12/1400.000.1612.00613.00-0.11,461-0.01%
2023/12/130.1610.000.2613.00610.00-0.11,447-0.01%
2023/12/121618.841.4611.52622.00-0.31,439-0.02%
2023/12/1100.000585.00589.0001,3890.00%
2023/12/080578.5000.00579.0001,3890.00%
2023/12/070.1580.770.1582.00575.0001,3800.00%
2023/12/0600.000.2588.00587.00-0.21,365-0.01%
2023/12/0500.001.1593.22594.00-1.11,361-0.08%
2023/12/0400.000.3587.04589.00-0.31,333-0.02%
2023/11/3000.001591.90584.00-11,291-0.08%
2023/11/290.2583.001.1586.21584.00-0.91,259-0.07%
2023/11/2800.004.7558.34580.00-4.71,217-0.39%
2023/11/271538.000537.00537.0011,1480.09%
2023/11/2400.001534.08535.00-11,140-0.09%
2023/11/220.1527.0000.00525.000.11,1300.01%
2023/11/2100.001.3532.00532.00-1.31,120-0.11%
2023/11/200.1526.000530.00526.0001,1260.00%
2023/11/170531.670.1534.00532.00-0.11,131-0.01%
2023/11/160530.001532.05536.00-11,127-0.09%
2023/11/150535.002.2527.59532.00-2.21,113-0.20%
2023/11/140521.000.1521.00522.00-0.11,082-0.01%
2023/11/1300.000.1522.80522.00-0.11,0870.00%
2023/11/1000.000.1513.00515.00-0.11,084-0.01%
2023/11/090507.671.1512.64514.00-1.11,090-0.10%
2023/11/081.1514.963.1516.32512.00-21,091-0.18%
2023/11/070519.000.2519.00521.00-0.21,048-0.02%
2023/11/0600.002.3519.73520.00-2.31,042-0.22%
2023/11/030506.001.2510.43510.00-1.11,007-0.11%
2023/11/020.6500.0500.00506.000.61,0050.06%
2023/11/011493.000.1493.50499.500.99890.09%
2023/10/2700.000472.00470.0001,0070.00%
2023/10/260465.4300.00462.5001,0090.00%
2023/10/250.1477.0000.00476.500.11,0110.01%
2023/10/2300.000.1478.00472.00-0.11,044-0.01%
2023/10/200478.500.4478.00480.00-0.41,069-0.04%
2023/10/170481.670.1482.56478.00-0.11,099-0.01%
2023/10/1600.001474.50478.00-11,122-0.09%
2023/10/1300.001479.00481.00-11,171-0.09%
2023/10/120.4477.731.4477.79481.00-11,194-0.08%
2023/10/111.4472.710.1472.50471.501.41,2240.11%
2023/10/050.1458.2200.00461.000.11,2840.01%
2023/10/040.2455.5000.00453.500.21,2850.01%
2023/10/030.1461.6700.00462.000.11,2800.01%
2023/10/020462.0000.00463.0001,2920.00%
2023/09/280.1458.9000.00453.500.11,2940.00%
2023/09/270.1464.9200.00462.000.11,2850.00%
2023/09/250.1474.500.1475.00474.00-0.11,2880.00%
2023/09/221475.000.1474.00474.500.91,2900.07%
2023/09/210.1471.500.1472.00468.500.11,2850.01%
2023/09/191482.501480.50480.5001,2850.00%
2023/09/181477.001482.52483.0001,2950.00%
2023/09/150480.001.1484.48483.00-11,319-0.08%
2023/09/140.1475.001478.00478.50-0.91,303-0.07%
2023/09/130.1461.0000.00461.000.11,2870.00%
2023/09/120465.5000.00465.5001,2860.00%
2023/09/0600.001474.00473.00-11,307-0.08%
2023/09/0500.000475.50475.5001,3070.00%
2023/08/300465.4000.00463.5001,3210.00%
2023/08/281463.780466.00465.0011,3230.08%
2023/08/250456.000458.75454.5001,3250.00%
2023/08/242.1460.910.1460.00461.0021,3370.15%
2023/08/232457.0000.00460.0021,3640.15%
2023/08/220450.0000.00447.5001,3850.00%
2023/08/211449.5000.00447.0011,3980.07%
2023/08/180.1460.500.1457.50456.000.11,3960.00%
2023/08/170454.500.1457.00457.50-0.11,4050.00%
2023/08/160.2455.9500.00451.000.21,4040.01%
2023/08/150.1460.9600.00458.000.11,4030.01%
2023/08/140.1466.0900.00463.500.11,4140.01%
2023/08/111473.004473.00472.50-31,414-0.21%
2023/08/101.2471.950.1476.50472.001.11,4280.08%
2023/08/090485.5000.00479.0001,4210.00%
2023/08/081.1483.1000.00481.001.11,4230.08%
2023/08/070496.500.6496.95495.00-0.61,406-0.04%
2023/08/040503.001503.00501.00-11,408-0.07%
2023/08/021.9502.410.1507.71499.001.81,4030.13%
2023/08/011.1512.0900.00512.001.11,3690.08%
2023/07/311.1515.180.1518.00514.0011,3590.08%
2023/07/2800.000.3518.00519.00-0.31,357-0.02%
2023/07/270.1511.0000.00512.000.11,3910.00%
2023/07/260.3510.5600.00506.000.31,3910.02%
2023/07/250525.000.1524.15523.00-0.11,383-0.01%
2023/07/242.1508.9500.00508.002.11,3660.15%
2023/07/210513.0000.00511.0001,3690.00%
2023/07/2000.000.1520.00520.00-0.11,369-0.01%
2023/07/190.2522.0000.00517.000.21,3590.01%
2023/07/180.3524.742.2530.28542.00-1.91,334-0.14%
2023/07/171532.000532.00530.0011,2980.08%
2023/07/1400.002.3528.60532.00-2.31,315-0.17%
2023/07/1300.001.5516.13514.00-1.51,286-0.12%
2023/07/122505.004.2517.38515.00-2.21,264-0.17%
2023/07/100496.3300.00490.0001,2490.00%
2023/07/070.2491.1100.00491.000.21,2550.02%
2023/07/0500.000.1501.00500.00-0.11,266-0.01%
2023/07/040.1504.0000.00503.000.11,2660.01%
2023/07/030.1498.5000.00498.000.11,2670.01%
2023/06/300.1500.0000.00497.000.11,2920.00%
2023/06/271494.0000.00494.0011,3360.07%
2023/06/260494.0000.00491.5001,3350.00%
2023/06/211.3493.6200.00493.501.31,3350.10%
2023/06/200.1509.001509.00507.00-11,331-0.07%
2023/06/190.1511.0000.00511.000.11,3670.01%
2023/06/160.1514.0000.00513.000.11,3720.01%
2023/06/141512.0000.00512.0011,4090.07%
2023/06/1300.003.1516.02518.00-3.11,462-0.21%
2023/06/1200.000.1512.00509.00-0.11,466-0.01%
2023/06/090.1508.0000.00511.000.11,4810.00%
2023/06/070.1512.0000.00514.000.11,5040.01%
2023/06/0500.003.2512.38513.00-3.21,515-0.21%
2023/06/020.1505.000.1504.00505.0001,5310.00%
2023/05/311504.0000.00504.0011,5630.06%
2023/05/3000.000.1507.00509.00-0.11,5660.00%
2023/05/291511.0000.00507.0011,5840.06%
2023/05/260500.000.2499.67499.00-0.11,568-0.01%
2023/05/250.1490.0000.00491.500.11,5590.00%
2023/05/230489.5000.00491.0001,5690.00%
2023/05/220.1484.0000.00482.000.11,5640.01%
2023/05/1900.000.1486.00484.50-0.11,5680.00%
2023/05/182484.503.1486.32484.50-1.11,564-0.07%
2023/05/162476.002.1477.51475.50-0.11,5680.00%
2023/05/120.1466.0000.00464.000.11,5950.01%
2023/05/111.1470.3700.00466.501.11,5940.07%
2023/05/100472.0000.00471.0001,6120.00%
2023/05/0800.000.1482.50479.50-0.11,6480.00%
2023/05/0500.001477.00479.00-11,667-0.06%
2023/05/041.1474.0000.00475.001.11,7070.06%
2023/05/032.1474.450.3475.00472.501.81,7130.11%
2023/05/020.1489.500.1489.00491.0001,7020.00%
2023/04/280.2484.5000.00481.000.21,7780.01%
2023/04/261.1472.051473.50476.500.11,8210.01%
2023/04/250.2478.5500.00478.500.21,8460.01%
2023/04/241475.001476.00477.0001,8550.00%
2023/04/202.1481.8300.00482.002.11,8920.11%
2023/04/190.1486.251490.00481.00-0.91,930-0.05%
2023/04/181.1498.431499.50497.500.11,8980.00%
2023/04/171.1509.8200.00507.001.11,9000.06%
2023/04/132.1513.000517.00517.002.11,9190.11%
2023/04/120519.0000.00518.0001,9010.00%
2023/04/111.1519.351.1520.14522.000.11,9040.00%
2023/04/061514.0000.00512.0011,8990.05%
2023/03/3100.000.1525.00518.00-0.11,918-0.01%
2023/03/3000.000.2515.00515.00-0.21,905-0.01%
2023/03/280.1517.0000.00517.000.11,9170.00%
2023/03/2700.002528.00528.00-21,907-0.10%
2023/03/242525.003527.33525.00-11,921-0.05%
2023/03/231520.991.1521.19526.0001,9160.00%
2023/03/221518.083.1515.44523.00-2.11,904-0.11%
2023/03/210509.001506.00509.00-11,883-0.05%
2023/03/200.1503.0000.00506.000.11,8890.01%
2023/03/171.2499.470499.50502.001.21,8960.06%
2023/03/1600.001497.50505.00-11,864-0.05%
2023/03/151.3491.5200.00487.501.31,8440.07%
2023/03/130.1497.5000.00497.000.11,8350.01%
2023/03/101506.0000.00504.0011,8290.05%
2023/03/091516.001517.00514.0001,8640.00%
2023/03/0800.001.2511.50517.00-1.21,879-0.06%
2023/03/0700.001515.00515.00-11,900-0.05%
2023/03/064511.251.2509.17510.002.81,8970.15%
2023/03/031.1509.0900.00504.001.11,9170.06%
2023/03/021.1508.191510.00508.000.11,9530.00%
2023/03/012510.501512.00512.0011,9820.05%
2023/02/241516.0000.00512.0011,9820.05%
2023/02/2300.000523.00525.0001,9830.00%
2023/02/220.1509.290511.00511.000.12,0400.01%
2023/02/211520.001523.00523.0002,0730.00%
2023/02/160522.0000.00519.0002,3470.00%
2023/02/141.1523.951524.00524.000.12,5800.00%
2023/02/131520.001523.00523.0002,6130.00%
2023/02/0800.000539.00540.0002,7160.00%
2023/02/060.1531.2000.00524.000.12,8530.00%
2023/02/0300.000.1542.00542.00-0.12,8570.00%
2023/02/020538.000.1541.60547.00-0.12,8800.00%
2023/02/0100.000.3524.33527.00-0.32,873-0.01%
2023/01/3100.000523.00523.0002,8920.00%
2023/01/3000.005.1521.94530.00-5.12,883-0.18%
2023/01/1600.003.2492.34493.50-3.22,834-0.11%
2023/01/1300.000.1485.00486.00-0.12,8100.00%
2023/01/1200.004.1478.89481.00-4.12,796-0.15%
2023/01/1100.001476.45477.00-12,791-0.04%
2023/01/0900.000.2460.72468.00-0.22,799-0.01%
2023/01/060.1440.002.1444.88445.00-22,772-0.07%
2023/01/051.1438.0900.00436.001.12,7910.04%
2023/01/042441.500.1442.50443.001.92,8090.07%
2023/01/030.1436.0000.00438.000.12,8420.00%
2022/12/301434.5000.00427.5012,8540.04%
2022/12/2900.003424.00430.50-32,868-0.10%
2022/12/230.2438.5700.00435.500.22,9790.01%
2022/12/220.1447.5000.00447.000.12,9870.00%
2022/12/210.1446.0000.00441.500.13,0100.00%
2022/12/1900.000.1457.93455.50-0.13,0790.00%
2022/12/160.2460.1700.00455.500.23,0840.01%
2022/12/151.2469.5016470.00471.50-14.83,080-0.48%
2022/12/130458.750.1461.00454.50-0.13,0890.00%
2022/12/120.1456.2300.00460.500.13,0860.00%
2022/12/0900.001463.15463.00-13,108-0.03%
2022/12/0817463.470461.50464.00173,1110.55%
2022/12/072.1468.721475.00462.001.13,1320.04%
2022/12/061.1481.322481.50476.50-0.93,112-0.03%
2022/12/020485.003488.50489.00-33,109-0.10%
2022/12/017486.145489.00486.0023,1230.06%
2022/11/305469.010.2470.16470.004.93,0870.16%
2022/11/293.2463.971465.50465.002.23,0870.07%
2022/11/250.1483.5000.00480.000.13,0820.00%
2022/11/242483.491484.50484.5013,0660.03%
2022/11/231473.5000.00466.0013,0340.03%
2022/11/220.2473.0000.00476.500.23,0320.01%
2022/11/183.1483.270.1477.50476.0033,0140.10%
2022/11/1700.000486.50486.0002,9520.00%
2022/11/161.1495.481.2492.59495.00-0.22,918-0.01%
2022/11/1500.000.3478.95499.00-0.32,841-0.01%
2022/11/141460.011.2454.91463.50-0.12,743-0.01%
2022/11/111439.601.1441.18460.00-0.12,6870.00%
2022/11/106416.007.1419.05424.00-1.12,573-0.04%
2022/11/091.1397.640.1402.17402.000.92,5060.04%
2022/11/084394.751.1391.36391.002.92,4820.12%
2022/11/072379.021378.00382.5012,4250.04%
2022/11/042373.002.1373.65379.50-0.12,4150.00%
2022/11/033367.501.2372.96372.001.82,3900.08%
2022/11/021.2365.1700.00362.501.22,3580.05%
2022/10/311353.501360.00358.5002,2720.00%
2022/10/2600.001339.50341.50-12,251-0.04%
2022/10/251336.501336.50335.5002,2420.00%
2022/10/210.1344.0000.00339.000.12,2660.00%
2022/10/191349.5000.00342.5012,2890.04%
2022/10/182353.001350.00350.0012,3050.04%
2022/10/171.1341.691347.00351.500.12,3540.00%
2022/10/140347.0000.00353.0002,3720.00%
2022/10/130.1335.0000.00333.500.12,4170.00%
2022/10/1200.001340.00344.00-12,419-0.04%
2022/10/111.3346.0600.00340.501.32,4220.05%
2022/10/072.2378.891375.00374.001.22,4190.05%
2022/10/061385.001.2385.04388.50-0.22,431-0.01%
2022/10/051.1385.9700.00384.501.12,4440.05%
2022/10/040374.0000.00376.5002,4520.00%
2022/10/030.2360.330.3356.00359.00-0.22,449-0.01%
2022/09/300.1352.941360.00366.50-0.92,450-0.04%
2022/09/280365.505364.00362.00-52,461-0.20%
2022/09/270.1369.5000.00378.000.12,4580.00%
2022/09/264.1382.2700.00382.004.12,4470.17%
2022/09/230.1410.0000.00408.000.12,4550.00%
2022/09/220416.0000.00416.5002,4970.00%
2022/09/160.1439.9600.00432.000.12,6370.00%
2022/09/141442.5000.00455.0012,6630.04%
2022/09/120468.5000.00468.5002,6810.00%
2022/09/0800.001457.00458.00-12,706-0.04%
2022/09/070.1440.9200.00440.000.12,7150.00%
2022/09/060.1456.0000.00452.000.12,6990.00%
2022/09/050.2454.9500.00453.000.22,7040.01%
2022/09/021466.0000.00466.0012,7190.04%
2022/09/010.1472.0900.00471.500.12,7270.00%
2022/08/290.3473.9600.00471.000.32,7400.01%
2022/08/2600.001500.00500.00-12,726-0.04%
2022/08/231493.0000.00490.5012,8310.04%
2022/08/220.1500.1800.00497.000.12,8950.00%
2022/08/190.1515.1800.00514.000.12,8900.00%
2022/08/1800.000.2506.50506.00-0.22,873-0.01%
2022/08/170507.000.2505.00503.00-0.22,864-0.01%
2022/08/161507.042.1507.19509.00-1.12,871-0.04%
2022/08/151489.0300.00495.0012,8400.04%
2022/08/101.1467.0600.00464.001.12,8500.04%
2022/08/090.2479.0000.00475.000.22,8610.01%
2022/08/080.1474.0000.00474.000.12,8960.00%
2022/08/050.1473.004.1465.12475.50-42,966-0.13%
2022/08/041451.960.1455.00448.0012,9460.03%
2022/08/020.1450.001450.00455.00-0.92,956-0.03%
2022/08/011457.000.1457.50462.5012,9540.03%
2022/07/290.1467.000.1468.50454.0002,9740.00%
2022/07/281462.004464.61459.00-32,996-0.10%
2022/07/271447.002453.50459.50-13,024-0.03%
2022/07/261.2447.010.1445.00446.001.23,0030.04%
2022/07/251.1462.030.2461.75461.000.92,9930.03%
2022/07/221474.041469.12478.0002,9920.00%
2022/07/210458.000456.00465.0003,0110.00%
2022/07/200.2448.330.2454.83449.500.13,0090.00%
2022/07/1900.000.1427.20430.50-0.12,9860.00%
2022/07/183435.1700.00436.5032,9730.10%
2022/07/140421.000420.50422.0002,9450.00%
2022/07/131.1406.1200.00408.501.12,9080.04%
2022/07/120.2409.5200.00403.500.22,8800.01%
2022/07/111435.511436.00435.5002,8570.00%
2022/07/081.1431.4900.00433.501.12,8440.04%
2022/07/0700.000.2416.00423.50-0.22,822-0.01%
2022/07/061.2411.130.1412.50407.501.12,8140.04%
2022/07/040429.000428.50430.5002,7710.00%
2022/07/010.1439.5000.00436.500.12,7380.01%
2022/06/303461.950.2462.00453.002.92,6870.11%
2022/06/292.3483.130.3478.50475.5022,6310.08%
2022/06/282.1499.8800.00493.002.12,5490.08%
2022/06/270523.0000.00519.0002,4980.00%
2022/06/241494.5300.00492.0012,4670.04%
2022/06/230502.000.2496.14497.00-0.22,459-0.01%
2022/06/221.1516.241503.04501.0002,4550.00%
2022/06/210519.0000.00521.0002,4290.00%
2022/06/201.1526.5500.00502.001.12,4150.05%
2022/06/174.3540.930531.00530.004.32,3810.18%
2022/06/160.1577.550.1594.00558.0002,3620.00%
2022/06/140583.0000.00584.0002,4210.00%
2022/06/133.4589.7300.00577.003.42,4560.14%
2022/06/101.2614.171617.00617.000.22,4520.01%
2022/06/0900.002.1623.86625.00-2.12,452-0.09%
2022/06/0800.000613.00606.0002,4000.00%
2022/06/071.1610.0900.00608.001.12,4190.05%
2022/06/061616.0000.00618.0012,4280.04%
2022/06/020.1625.000630.00626.000.12,4630.00%
2022/06/011623.844.3618.14622.00-3.32,500-0.13%
2022/05/311616.083613.00624.00-22,499-0.08%
2022/05/301603.984.2599.52604.00-3.22,425-0.13%
2022/05/270556.0000.00557.0002,3470.00%
2022/05/261552.0000.00538.0012,3580.04%
2022/05/244.1556.802563.00540.002.12,4070.09%
2022/05/230575.0000.00567.0002,3770.00%
2022/05/200574.0000.00574.0002,3820.00%
2022/05/192555.032.2575.09575.00-0.22,374-0.01%
2022/05/181.2577.0000.00575.001.22,3540.05%
2022/05/174570.001571.00574.0032,3340.13%
2022/05/161569.000564.00561.0012,3280.04%
2022/05/130560.002.3552.17556.00-2.32,284-0.10%
2022/05/120525.0000.00514.0002,2360.00%
2022/05/100530.0000.00527.0002,3480.00%
2022/05/091.1530.4500.00528.001.12,3960.05%
2022/05/060550.000.1551.00554.0002,4830.00%
2022/05/0400.000.1546.18543.00-0.12,5290.00%
2022/05/030.1516.0000.00519.000.12,5080.00%
2022/04/290.1520.041530.00520.00-0.92,569-0.03%
2022/04/281507.0000.00516.0012,5920.04%
2022/04/272.2502.230504.00498.002.12,5960.08%
2022/04/261.1535.0500.00531.001.12,5710.04%
2022/04/251.2546.003554.00549.00-1.92,611-0.07%
2022/04/221584.0000.00579.0012,6190.04%
2022/04/202.3586.4000.00580.002.32,6950.08%
2022/04/150.3607.4700.00602.000.32,7940.01%
2022/04/1300.001621.00620.00-12,823-0.04%
2022/04/120.1613.0000.00612.000.12,8390.00%
2022/04/110.1635.001655.00630.00-12,830-0.03%
2022/04/0800.000652.00654.0002,8500.00%
2022/04/070.1663.761670.00663.00-0.92,862-0.03%
2022/03/2800.000.6668.00661.00-0.63,022-0.02%
2022/03/250.1673.0000.00671.000.13,0130.00%
2022/03/2300.001672.00673.00-12,997-0.03%
2022/03/211680.000.1681.00674.0013,0330.03%
2022/03/181677.0000.00674.0013,0260.03%
2022/03/174678.483681.67679.0013,0000.03%
2022/03/164633.504.1634.58634.00-0.12,9340.00%
2022/03/151.4609.711623.00606.000.42,8880.01%
2022/03/140.1645.0000.00642.000.12,8800.00%
2022/03/111633.001639.94638.0002,8860.00%
2022/03/102645.0000.00640.0022,8940.07%
2022/03/090627.0000.00629.0002,8810.00%
2022/03/080.2618.960.1617.00615.000.12,8740.00%
2022/03/070.8636.191642.00625.00-0.22,849-0.01%
2022/03/040.6681.821682.00671.00-0.52,799-0.02%
2022/03/010.1686.002699.78700.00-1.92,839-0.07%
2022/02/250.2687.291693.00688.00-0.82,907-0.03%
2022/02/242.4687.980697.00686.002.42,9080.08%
2022/02/230.1707.5000.00710.000.12,9230.00%
2022/02/220.1711.0000.00705.000.12,9360.00%
2022/02/170.1720.670724.00717.000.12,9190.00%
2022/02/161.1723.181728.00722.000.12,9170.00%
2022/02/153.1724.0600.00719.003.12,9240.11%
2022/02/141720.132724.00719.00-12,917-0.03%
2022/02/111.1717.412729.00735.00-0.92,921-0.03%
2022/02/103.1722.932729.50732.001.12,8650.04%
2022/02/092.2699.4200.00699.002.22,8040.08%
2022/02/087.4709.360700.00694.007.32,7630.27%
2022/02/073.4718.032.3727.13720.001.12,6580.04%
2022/01/261771.061771.00771.0002,5810.00%
2022/01/251.1770.240773.00769.0012,6210.04%
2022/01/2400.001788.00781.00-12,620-0.04%
2022/01/211786.0000.00764.0012,5910.04%
2022/01/200787.0000.00785.0002,5570.00%
2022/01/192791.024781.00795.00-22,525-0.08%
2022/01/185811.6300.00800.0052,4760.20%
2022/01/171.1841.0300.00841.001.12,4310.04%
2022/01/142858.001859.00860.0012,3930.04%
2022/01/1200.001871.00872.00-12,330-0.04%
2022/01/110.1838.0000.00820.000.12,2520.00%
2022/01/102825.002832.50838.0002,2250.00%
2022/01/071842.0000.00834.0012,2420.04%
2022/01/061.3859.3200.00845.001.32,2380.06%
2022/01/0400.001882.00885.00-12,239-0.04%
2022/01/030.4877.255.1871.57871.00-4.72,234-0.21%
2021/12/300882.0000.00888.0002,2360.00%
2021/12/295886.175890.20875.0002,2360.00%
2021/12/281.1860.272874.50872.00-0.92,230-0.04%
2021/12/271841.001866.00857.0002,2380.00%
2021/12/241849.001844.00846.0002,2340.00%
2021/12/232843.501852.74846.0012,2370.04%
2021/12/170810.0000.00806.0002,2190.00%
2021/12/160811.0000.00821.0002,2230.00%
2021/12/141793.0000.00795.0012,1930.05%
2021/12/101807.001812.00813.0002,2010.00%
2021/12/082807.631806.00806.0012,2030.05%
2021/12/071802.0000.00801.0012,2060.05%
2021/12/061818.000821.00812.0012,1890.05%
2021/12/0300.002819.00819.00-22,190-0.09%
2021/12/012803.5000.00813.0022,2170.09%
2021/11/3000.001815.00815.00-12,207-0.05%
2021/11/291800.201802.00826.0002,2010.00%
2021/11/260814.001823.00808.00-12,189-0.05%
2021/11/251849.0000.00846.0012,1790.05%
2021/11/241877.6700.00852.0012,1950.05%
2021/11/2300.004837.95834.00-42,138-0.19%
2021/11/220820.0000.00844.0002,1750.00%
2021/11/195817.401809.00810.0042,1820.18%
2021/11/181808.001799.00808.0002,1930.00%
2021/11/172807.001809.00804.0012,2010.05%
2021/11/1500.002800.00799.00-22,215-0.09%
2021/11/112786.5000.00799.0022,2190.09%
2021/11/101798.921794.91795.0002,2310.00%
2021/11/090777.000.1775.00779.0002,2190.00%
2021/11/081757.2900.00758.0012,2400.05%
2021/11/030.1755.822752.00751.00-1.92,217-0.09%
2021/11/021784.932770.54771.00-12,191-0.05%
2021/11/012782.001779.00780.0012,1370.05%
2021/10/293.1765.582756.50760.001.12,1490.05%
2021/10/281760.001754.00746.0002,1150.00%
2021/10/271745.001749.00750.0002,1080.00%
2021/10/261743.021743.00743.0002,0990.00%
2021/10/251762.002737.00749.00-12,094-0.05%
2021/10/222771.4500.00760.0022,0770.10%
2021/10/2100.001763.00761.00-12,075-0.05%
2021/10/201775.0000.00770.0012,0670.05%
2021/10/181765.0000.00748.0012,0360.05%
2021/10/153.1765.0000.00763.003.12,0370.15%
2021/10/132761.502739.00734.0002,0030.00%
2021/10/0800.001782.00782.00-11,951-0.05%
2021/10/071785.0000.00784.0011,9410.05%
2021/10/050742.0000.00749.0001,9350.00%
2021/10/0100.001780.00767.00-11,892-0.05%
2021/09/301798.051798.00795.0001,8590.00%
2021/09/2900.002808.00798.00-21,843-0.11%
2021/09/281834.0000.00830.0011,8290.05%
2021/09/241863.0000.00853.0011,8400.05%
2021/09/2200.000.1853.00845.00-0.11,908-0.01%
2021/09/150.1901.080890.00888.000.11,9700.01%
2021/09/1000.001920.00920.00-12,004-0.05%
2021/08/2700.005849.00849.00-52,050-0.24%
2021/08/2610853.774822.00821.0062,0480.29%
2021/08/2500.001855.00855.00-12,000-0.05%
2021/08/2400.000795.00778.0001,9600.00%
2021/08/2300.001777.00785.00-11,990-0.05%
2021/08/160786.001785.00790.00-12,160-0.04%
2021/08/1200.003793.00791.00-32,150-0.14%
2021/08/1100.002803.00799.00-22,137-0.09%
2021/08/101829.0000.00829.0012,1740.05%
2021/08/061862.001863.00863.0002,2940.00%
2021/08/0500.002888.50890.00-22,368-0.08%
2021/08/043885.674891.25893.00-12,485-0.04%
2021/08/022869.5000.00860.0022,6130.08%
2021/07/281843.001839.00842.0002,9590.00%
2021/07/271872.001873.00873.0002,9900.00%
2021/07/2600.002880.00891.00-22,991-0.07%
2021/07/231873.0000.00867.0013,0180.03%
2021/07/221888.0000.00875.0013,0270.03%
2021/07/201897.002885.00877.00-13,076-0.03%
2021/07/191894.0000.00891.0013,1110.03%
2021/07/151900.001903.00905.0003,2550.00%
2021/07/141918.0000.00915.0013,3780.03%
2021/07/1300.001928.03933.00-13,432-0.03%
2021/07/1200.001891.00901.00-13,404-0.03%
2021/07/090888.0000.00886.0003,4220.00%
2021/07/082905.5000.00900.0023,4650.06%
2021/06/250932.0000.00920.0003,8760.00%
2021/06/2400.002914.50935.00-23,904-0.05%
2021/06/2300.003873.00887.00-33,876-0.08%
2021/06/222861.5000.00855.0023,8660.05%
2021/06/211869.0000.00865.0013,8890.03%
2021/06/1800.003904.00883.00-33,902-0.08%
2021/06/151870.0000.00862.0013,9500.03%
2021/06/099875.789877.00873.0004,1520.00%
2021/06/0400.000.1850.00852.00-0.14,2350.00%
2021/06/0300.002848.00850.00-24,281-0.05%
2021/05/2600.001806.00805.00-14,624-0.02%
2021/05/2500.001.2780.34805.00-1.24,654-0.03%
2021/05/241755.0000.00743.0014,7170.02%
2021/05/2100.000.1755.00760.00-0.14,8070.00%
2021/05/201752.002743.50742.00-14,908-0.02%
2021/05/191757.000.1755.00752.0014,9720.02%
2021/05/180.1755.0000.00754.000.15,0210.00%
2021/05/1700.001725.00738.00-15,010-0.02%
2021/05/141718.001715.00715.0004,9740.00%
2021/05/1300.001658.00689.00-14,943-0.02%
2021/05/122665.463652.67650.00-14,882-0.02%
2021/05/114665.2600.00676.0044,8100.08%
2021/05/102720.005715.00711.00-34,760-0.06%
2021/05/0700.000.1760.00766.00-0.14,7370.00%
2021/05/062730.002776.00727.0004,6650.00%
2021/05/056.2784.011772.00769.005.24,5900.11%
2021/05/043851.000840.00854.0034,5240.07%
2021/05/031854.002845.00840.00-14,615-0.02%
2021/04/291863.0000.00864.0014,7270.02%
2021/04/2600.000.2860.71861.00-0.24,7650.00%
2021/04/2300.003831.33840.00-34,784-0.06%
2021/04/223857.003829.33811.0004,8710.00%
2021/04/214886.753901.67866.0014,9030.02%
2021/04/201890.002.1870.20875.00-1.14,868-0.02%
2021/04/192817.002.1828.10831.00-0.14,7750.00%
2021/04/152783.001794.00801.0014,8090.02%
2021/04/1400.001777.00778.00-14,813-0.02%
2021/04/123804.0300.00798.0034,8040.06%
2021/04/090.1820.003828.33820.00-34,817-0.06%
2021/04/080826.008.1818.96832.00-84,804-0.17%
2021/04/070.1789.0000.00787.000.14,8070.00%
2021/04/060765.001793.00795.00-14,897-0.02%
2021/04/0100.002760.85759.00-24,860-0.04%
2021/03/311753.002751.00750.00-14,846-0.02%
2021/03/290741.001.1730.00738.00-1.14,899-0.02%
2021/03/261.1718.3600.00721.001.14,9780.02%
2021/03/253718.3300.00716.0034,9780.06%
2021/03/190723.0000.00719.0004,9460.00%
2021/03/182739.011738.00740.0014,9130.02%
2021/03/173758.6700.00743.0034,8850.06%
2021/03/1600.000.2753.00770.00-0.24,8190.00%
2021/03/1500.001.1743.05744.00-1.14,774-0.02%
2021/03/120.1739.003740.65735.00-34,743-0.06%
2021/03/111726.002717.50740.00-14,726-0.02%
2021/03/101707.0000.00704.0014,6790.02%
2021/03/095.2690.5400.00685.005.24,7650.11%
2021/03/0800.001715.00705.00-14,902-0.02%
2021/03/051718.9400.00716.0015,0760.02%
2021/03/041712.0000.00700.0014,9990.02%
2021/03/031720.201726.00723.0004,9690.00%
2021/03/021749.001779.00740.0004,9660.00%
2021/02/264743.252761.00740.0024,9620.04%
2021/02/253791.6700.00771.0034,9970.06%
2021/02/241.1789.096.1779.92754.00-55,016-0.10%
2021/02/231778.1200.00779.0014,8530.02%
2021/02/222735.501.1739.38782.0014,7600.02%
2021/02/1900.000.1714.00711.00-0.14,6530.00%
2021/02/180709.000.2710.00707.00-0.14,6210.00%
2021/02/170.2697.000.2697.00697.0004,5590.00%
2021/02/051.1639.551638.00634.000.14,5010.00%
2021/02/041625.001.2642.33651.00-0.24,4690.00%
2021/02/031.1673.1900.00653.001.14,4410.02%
2021/02/021.1675.7300.00674.001.14,4220.02%
2021/02/011631.002623.50649.00-14,392-0.02%
2021/01/291661.002655.96620.00-14,369-0.02%
2021/01/282670.005662.41656.00-34,365-0.07%
2021/01/271684.000685.00680.0014,4170.02%
2021/01/264.1688.272.1690.04673.0024,4050.05%
2021/01/2500.001.5694.00690.00-1.54,343-0.03%
2021/01/223.7706.223.1711.77716.000.64,2050.01%
2021/01/2100.001.1654.79651.00-1.14,093-0.03%
2021/01/202.1650.7300.00654.002.14,0650.05%
2021/01/190.2669.3300.00666.000.24,0480.00%
2021/01/1800.001647.00657.00-14,016-0.02%
2021/01/152.3660.151683.00662.001.33,9760.03%
2021/01/144707.001729.00700.0033,9290.08%
2021/01/130725.001723.00726.00-13,859-0.03%
2021/01/122.1716.641.1722.29715.001.13,8600.03%
2021/01/082.1723.032726.50729.000.13,8660.00%
2021/01/071712.0000.00714.0013,9330.03%
2021/01/0600.000.6713.27713.00-0.63,922-0.01%
2021/01/051.1705.291711.00709.000.13,8670.00%
2021/01/041701.0000.00720.0013,8680.03%
2020/12/311720.000.1714.00708.0013,8100.02%
2020/12/303.3735.522.1732.61725.001.23,7610.03%
2020/12/294.1696.285.1687.51704.00-0.93,628-0.03%
2020/12/281663.0000.00651.0013,4920.03%
2020/12/2500.001645.00655.00-13,447-0.03%
2020/12/231653.0000.00647.0013,4140.03%
2020/12/221.2641.672.3659.03639.00-1.13,342-0.03%
2020/12/211603.001608.00611.0003,2520.00%
2020/12/181.3607.9800.00612.001.33,2640.04%
2020/12/170617.0010.1621.04625.00-10.13,261-0.31%
2020/12/1611.1625.602635.50631.009.13,2600.28%
2020/12/141623.0700.00622.0013,2420.03%
2020/12/110.1634.0000.00613.000.13,2850.00%
2020/12/101630.001630.00630.0003,2610.00%
2020/12/091697.000.1690.00658.000.93,2310.03%
2020/12/0800.000.4653.00652.00-0.43,190-0.01%
2020/12/070.1656.000.1649.00650.0003,1870.00%
2020/12/041672.002.2670.52665.00-1.23,162-0.04%
2020/12/038.1645.008662.75645.000.13,1380.00%
2020/12/025.6644.904.2626.51653.001.42,9950.05%
2020/12/011.1599.366.1608.72613.00-52,805-0.18%
2020/11/3000.000.1558.00558.00-0.12,5820.00%
2020/11/272504.002496.00508.0002,5540.00%
2020/11/261492.0000.00498.5012,5370.04%
2020/11/250.1474.0000.00478.000.12,4750.00%
2020/11/248.2487.2111481.64479.50-2.82,441-0.11%
2020/11/231459.503461.61467.50-22,338-0.09%
2020/11/200.1442.640442.50442.000.12,2290.00%
2020/11/191.1435.841.1438.55440.0002,2130.00%
2020/11/181438.501.1437.09438.00-0.12,2150.00%
2020/11/172435.753438.00433.00-12,233-0.04%
2020/11/1600.005.3430.09431.00-5.32,282-0.23%
2020/11/131419.5000.00423.5012,2820.04%
2020/11/122.1424.2200.00421.002.12,2970.09%
2020/11/1100.0032425.83427.00-322,294-1.39%
2020/11/102422.501421.00420.0012,2860.04%
2020/11/091425.001423.50426.5002,2800.00%
2020/11/063426.982427.99422.0012,2960.05%
2020/11/052.3430.981433.50430.501.32,2880.06%
2020/11/042432.755435.70435.50-32,272-0.13%
2020/11/0300.004427.38429.00-42,231-0.18%
2020/11/023418.3300.00419.0032,2380.13%
2020/10/281424.001421.04421.0002,3780.00%
2020/10/2700.004421.13425.00-42,410-0.17%
2020/10/2600.001422.50415.50-12,420-0.04%
2020/10/232423.0000.00421.0022,4750.08%
2020/10/221.1424.002431.50424.00-0.92,691-0.03%
2020/10/202421.001420.00419.0012,7620.04%
2020/10/1600.002414.00413.00-22,844-0.07%
2020/10/151412.505412.60417.50-42,863-0.14%
2020/10/1400.0019395.18398.00-192,770-0.69%
2020/10/132389.502387.25391.5002,7920.00%
2020/10/122390.501398.00389.5012,8790.03%
2020/10/0800.002396.01396.50-22,928-0.07%
2020/10/0600.002393.50393.00-23,021-0.07%
2020/10/0500.004388.50387.50-43,080-0.13%
2020/09/301381.502382.25384.00-13,178-0.03%
2020/09/291378.506379.75380.00-53,217-0.16%
2020/09/281373.501374.50376.0003,2780.00%
2020/09/259366.282373.50366.0073,3490.21%
2020/09/247375.571374.50373.0063,3630.18%
2020/09/2313383.621385.50382.00123,3760.36%
2020/09/227389.931389.50390.0063,3680.18%
2020/09/2115397.6700.00396.50153,3390.45%
2020/09/181403.0000.00403.0013,3800.03%
2020/09/1700.001406.50407.00-13,427-0.03%
2020/09/160406.0022403.14406.00-223,494-0.63%
2020/09/1500.001397.00397.50-13,481-0.03%
2020/09/141393.0000.00391.5013,5440.03%
2020/09/092392.5000.00392.5023,6370.05%
2020/09/0800.001398.00396.50-13,652-0.03%
2020/09/041389.503397.00397.50-23,745-0.05%
2020/09/031394.0100.00394.5013,7540.03%
2020/08/281392.0000.00395.0014,0940.02%
2020/08/274397.882401.50399.0024,1230.05%
2020/08/2600.001391.00393.00-14,182-0.02%
2020/08/255388.5000.00388.5054,1960.12%
2020/08/242388.0000.00388.0024,2120.05%
2020/08/211388.503387.33390.50-24,232-0.05%
2020/08/2012371.582385.50379.50104,2240.24%
2020/08/198401.814401.00399.0044,1540.10%
2020/08/184409.502408.50408.0024,1960.05%
2020/08/1400.001410.50412.00-14,240-0.02%
2020/08/132410.252409.50409.0004,2640.00%
2020/08/123408.001406.50409.0024,2730.05%
2020/08/111418.501421.00415.5004,2800.00%
2020/08/071426.5000.00420.5014,3240.02%
2020/08/062433.252432.00430.0004,3160.00%
2020/08/055429.691436.00425.5044,3550.09%
2020/08/043422.173423.83428.0004,3050.00%
2020/08/031416.002415.50413.50-14,341-0.02%
2020/07/313423.3300.00421.5034,3600.07%
2020/07/301426.0000.00428.0014,4730.02%
2020/07/293427.334.1429.73428.00-1.14,587-0.02%
2020/07/282432.752430.25425.5004,6020.00%
2020/07/273420.834.2419.83418.00-1.24,546-0.03%
2020/07/242415.0000.00408.0024,5430.04%
2020/07/232419.002419.00415.0004,5530.00%
2020/07/224414.634419.63420.0004,5730.00%
2020/07/214408.753407.83409.5014,5600.02%
2020/07/202390.502394.75394.5004,5160.00%
2020/07/172391.251391.00387.0014,4990.02%
2020/07/169398.892401.50391.5074,5430.15%
2020/07/153430.501427.50426.0024,4820.04%
2020/07/141431.002431.00430.00-14,503-0.02%
2020/07/131.1433.274431.75436.00-2.94,493-0.06%
2020/07/102425.503424.00423.00-14,516-0.02%
2020/07/093436.333437.17433.5004,5140.00%
2020/07/082427.251426.00427.0014,4470.02%
2020/07/072423.752425.25425.0004,4430.00%
2020/07/062429.504424.00428.00-24,503-0.04%
2020/07/033410.5000.00410.5034,5190.07%
2020/07/020.1412.005411.20412.00-4.94,596-0.11%
2020/07/0100.002409.25410.00-24,633-0.04%
2020/06/301401.001402.50403.0004,6560.00%
2020/06/293400.0000.00397.0034,7150.06%
2020/06/242407.003410.67406.50-14,710-0.02%
2020/06/236407.7514408.86405.50-84,763-0.17%
2020/06/223402.003402.00403.0004,7860.00%
2020/06/195403.501401.00402.5044,8750.08%
2020/06/181397.002392.00396.50-14,929-0.02%
2020/06/171392.0000.00387.5014,9760.02%
2020/06/163388.002389.25390.0015,0720.02%
2020/06/154385.387384.21381.00-35,268-0.06%
2020/06/128381.134380.00383.5045,3730.07%
2020/06/113394.004395.63388.50-15,456-0.02%
2020/06/102401.255400.30401.50-35,499-0.05%
2020/06/096398.082397.25398.0045,7160.07%
2020/06/0813398.3531401.10401.00-185,774-0.31%
2020/06/052382.503.3384.45383.50-1.35,697-0.02%
2020/06/046380.255378.30378.0015,7380.02%
2020/06/031378.5000.00378.0015,8140.02%
2020/06/025376.603380.00377.0025,8150.03%
2020/06/011365.002366.50366.00-15,800-0.02%
2020/05/290.1364.5000.00361.500.15,8290.00%
2020/05/281366.5000.00367.0015,8520.02%
2020/05/271366.5000.00361.5015,9250.02%
2020/05/2600.001365.50364.00-16,004-0.02%
2020/05/252357.501357.50365.0016,1480.02%
2020/05/223370.171371.50365.0026,1730.03%
2020/05/211374.502374.00375.00-16,225-0.02%
2020/05/202368.5000.00368.5026,2740.03%
2020/05/192374.251373.00373.0016,3290.02%
2020/05/1800.001366.00368.00-16,433-0.02%
2020/05/1500.003372.67370.00-36,485-0.05%
2020/05/141379.001375.00372.5006,5600.00%
2020/05/124387.0000.00382.5046,6650.06%
2020/05/110.2386.002385.25386.00-1.86,641-0.03%
2020/05/081385.009383.28381.00-86,642-0.12%
2020/05/0713382.191381.00381.00126,6170.18%
2020/05/065383.003382.67382.0026,6310.03%
2020/05/0510392.607390.00391.5036,5950.05%
2020/05/047379.142377.75380.5056,5820.08%
2020/04/3010382.1513378.73385.00-36,630-0.05%
2020/04/2912370.5800.00368.00126,5830.18%
2020/04/281369.001369.50371.0006,5930.00%
2020/04/243363.331366.00360.0026,6630.03%
2020/04/231379.001374.50371.0006,6770.00%
2020/04/221365.5000.00372.0016,7380.01%
2020/04/211381.001384.00370.0006,9290.00%
2020/04/201380.001379.50379.5006,9970.00%
2020/04/171381.506379.17379.50-57,046-0.07%
2020/04/161377.504377.00375.50-37,000-0.04%
2020/04/152379.752375.75378.5007,0110.00%
2020/04/147370.297368.64372.5006,9940.00%
2020/04/101367.501368.00369.0007,0120.00%
2020/04/091377.501370.00367.0007,1270.00%
2020/04/082362.004361.25374.00-27,101-0.03%
2020/04/072359.2500.00359.5027,0410.03%
2020/04/066343.504348.38353.0026,9540.03%
2020/03/311348.501342.50341.0006,8660.00%
2020/03/2710349.451351.00344.0096,9000.13%
2020/03/263342.504344.38351.50-16,814-0.01%
2020/03/253344.343346.00342.0006,7540.00%
2020/03/242339.002337.50334.5006,6780.00%
2020/03/232326.751325.50321.0016,6570.02%
2020/03/201334.503334.33342.50-26,615-0.03%
2020/03/194303.252304.75311.5026,5750.03%
2020/03/187331.643325.50319.0046,4040.06%
2020/03/171324.0000.00318.0016,3470.02%
2020/03/161350.004343.13322.00-36,253-0.05%
2020/03/136340.676350.92354.0006,1930.00%
2020/03/123351.003363.17368.0005,9810.00%
2020/03/115382.5000.00372.0055,9060.08%
2020/03/101380.5000.00379.0015,9460.02%
2020/03/094392.883393.83377.0015,9400.02%
2020/03/061408.001407.00407.0005,8410.00%
2020/03/052420.2500.00420.0025,8260.03%
2020/03/0400.003414.33410.00-35,790-0.05%
2020/03/032420.251416.00417.0015,7650.02%
2020/03/024408.003412.83411.0015,7320.02%
2020/02/271420.5000.00409.5015,6560.02%
2020/02/265432.501427.00427.0045,5670.07%
2020/02/241459.0000.00455.0015,4170.02%
2020/02/2100.006456.92459.50-65,379-0.11%
2020/02/202455.503455.83456.00-15,359-0.02%
2020/02/194453.254452.00454.0005,2930.00%
2020/02/182442.250.1440.50437.0025,2000.04%
2020/02/173450.334453.50449.50-15,121-0.02%
2020/02/140447.0012438.17447.50-125,047-0.24%
2020/02/131430.341424.00425.5004,9460.00%
2020/02/128428.0000.00429.0085,0200.16%
2020/02/111423.001422.00423.0005,1720.00%
2020/02/103412.833417.33414.5005,2370.00%
2020/02/072419.501418.00418.0015,3350.02%
2020/02/066428.171.8429.34428.004.25,5090.08%
2020/02/0513432.009438.11431.5045,4380.07%
2020/02/042417.7513.1430.66430.00-11.15,368-0.21%
2020/02/036405.588406.88418.00-25,338-0.04%
2020/01/312397.251.1398.27400.000.95,2820.02%
2020/01/302392.2500.00386.0025,3040.04%
2020/01/207423.001423.00420.0065,2220.11%
2020/01/174422.382427.25422.0025,2360.04%
2020/01/1612417.7112422.00425.0005,1940.00%
2020/01/1516.8418.7113421.92417.003.85,2090.07%
2020/01/1400.003407.17410.00-35,117-0.06%
2020/01/131378.003392.50396.00-25,176-0.04%
2020/01/103381.831379.00379.0025,2220.04%
2020/01/0900.005379.10379.50-55,237-0.10%
2020/01/085368.002372.00372.0035,3090.06%
2020/01/071375.001378.50375.0005,5190.00%
2020/01/063388.672385.50385.0015,6650.02%
2020/01/037403.864401.88394.5035,6790.05%
2020/01/021.1386.732396.25399.00-0.95,578-0.02%
2019/12/311386.001382.50382.5005,5080.00%
2019/12/2700.000.3389.00387.50-0.35,5870.00%
2019/12/2600.001388.50386.50-15,625-0.02%
2019/12/255391.206389.42388.00-15,680-0.02%
2019/12/241378.502377.75379.00-15,599-0.02%
2019/12/202.1373.6700.00372.002.15,6440.04%
2019/12/191374.001379.00372.5005,6670.00%
2019/12/183.1385.221383.00380.002.15,6530.04%
2019/12/162378.764379.75379.50-25,638-0.04%
2019/12/130.1370.005371.00370.00-4.95,588-0.09%
2019/12/126369.755369.00367.5015,5720.02%
2019/12/1100.000.1364.50364.50-0.15,5080.00%
2019/12/102357.533363.17364.00-15,490-0.02%
2019/12/0600.002.1362.04363.00-2.15,465-0.04%
2019/12/054359.758358.81360.00-45,424-0.07%
2019/12/0400.007347.07351.00-75,334-0.13%
2019/12/035341.508341.13341.00-35,302-0.06%
2019/12/023333.8300.00341.5035,3010.06%
2019/11/292333.0000.00331.0025,2900.04%
2019/11/2800.001341.50338.00-15,285-0.02%
2019/11/2700.001342.00341.00-15,343-0.02%
2019/11/261342.0011342.59341.00-105,353-0.19%
2019/11/251339.003338.17337.50-25,363-0.04%
2019/11/221339.0000.00335.5015,3930.02%
2019/11/216332.832336.75337.5045,4290.07%
2019/11/203333.501333.50333.5025,3770.04%
2019/11/198342.751340.50340.5075,3490.13%
2019/11/182345.503346.67347.00-15,339-0.02%
2019/11/153346.831349.00343.0025,4280.04%
2019/11/144346.004346.00345.5005,5500.00%
2019/11/134346.503348.17349.0015,6000.02%
2019/11/127347.002349.25350.0055,6280.09%
2019/11/1112348.082343.75342.00105,6640.18%
2019/11/085364.1013370.00363.00-85,592-0.14%
2019/11/072381.252378.25379.5005,4620.00%
2019/11/067387.364386.50384.0035,5420.05%
2019/11/059378.784382.00385.5055,5830.09%
2019/11/041374.501367.00366.5005,4160.00%
2019/11/0100.001369.50370.00-15,408-0.02%
2019/10/311371.0012368.08365.00-115,431-0.20%
2019/10/302375.505376.30374.00-35,368-0.06%
2019/10/294377.6300.00382.0045,3470.07%
2019/10/286373.923374.17375.0035,2970.06%
2019/10/252370.001366.00366.0015,2580.02%
2019/10/242366.751366.50364.0015,2200.02%
2019/10/234364.0000.00362.0045,2660.08%
2019/10/214375.755.1378.38377.00-1.15,166-0.02%
2019/10/183374.005367.40367.00-24,990-0.04%
2019/10/172359.753360.83362.00-14,921-0.02%
2019/10/162362.752364.75358.5004,9230.00%
2019/10/1524.1369.1031371.00364.00-6.94,928-0.14%
2019/10/1412353.1337352.24357.50-254,754-0.53%
2019/10/091319.002327.00325.00-14,605-0.02%
2019/10/087322.0000.00321.0074,5910.15%
2019/10/072.1329.933330.00327.00-14,644-0.02%
2019/10/0411328.271328.50326.50104,6630.21%
2019/10/038322.003320.00326.5054,6730.11%
2019/10/0200.0015318.50319.50-154,638-0.32%
2019/10/0117311.565.2313.81316.5011.84,6180.26%
2019/09/270313.501308.50314.00-14,599-0.02%
2019/09/267320.007315.36310.0004,6180.00%
2019/09/2500.002.2314.66316.50-2.24,620-0.05%
2019/09/2411318.5013318.38311.50-24,682-0.04%
2019/09/202311.7500.00312.5024,7140.04%
2019/09/192.2308.413309.67310.00-0.84,742-0.02%
2019/09/181304.5000.00303.0014,8390.02%
2019/09/172302.004303.50303.50-24,843-0.04%
2019/09/121301.0000.00299.0014,9350.02%
2019/09/111.1298.621299.00299.000.15,0320.00%
2019/09/1000.003299.17298.00-35,058-0.06%
2019/09/094302.382303.25304.0025,0970.04%
2019/09/0600.001300.50297.50-15,095-0.02%
2019/09/055297.406295.83297.50-15,094-0.02%
2019/09/041291.502291.75291.50-15,146-0.02%
2019/09/0300.002292.00286.50-25,184-0.04%
2019/09/020.1292.001290.00291.00-0.95,240-0.02%
2019/08/301288.501289.50288.0005,2890.00%
2019/08/291281.002280.50279.50-15,315-0.02%
2019/08/285279.406282.00283.00-15,345-0.02%
2019/08/273275.172275.75278.0015,3680.02%
2019/08/263274.6700.00270.5035,4180.06%
2019/08/232288.2500.00285.5025,4270.04%
2019/08/224289.254288.25288.5005,5040.00%
2019/08/210290.001288.50288.00-15,545-0.02%
2019/08/204294.003290.00289.5015,5680.02%
2019/08/195288.1010289.25289.50-55,540-0.09%
2019/08/161274.001274.00273.5005,4540.00%
2019/08/152265.0000.00268.0025,4680.04%
2019/08/149280.069278.56275.0005,4890.00%
2019/08/1200.001286.00286.00-15,624-0.02%
2019/08/0821286.4523287.63283.00-25,671-0.04%
2019/08/077300.293304.00293.0045,5620.07%
2019/08/051314.0000.00313.0015,4980.02%
2019/08/026317.753319.67315.5035,5780.05%
2019/08/011331.5000.00332.0015,5930.02%
2019/07/291331.5000.00330.0015,7470.02%
2019/07/262339.502337.00337.0005,7830.00%
2019/07/256343.587343.14342.00-15,781-0.02%
2019/07/243335.505337.60339.00-25,781-0.03%
2019/07/2300.001334.00329.00-15,800-0.02%
2019/07/221329.501328.50328.5005,8160.00%
2019/07/191325.501326.50329.0005,8690.00%
2019/07/182328.502329.75319.0005,8910.00%
2019/07/1710331.0500.00328.50105,8870.17%
2019/07/164351.634352.00352.5005,8700.00%
2019/07/152343.002347.75349.0005,9490.00%
2019/07/121347.001345.50339.5006,1690.00%
2019/07/111342.002342.00344.00-16,224-0.02%
2019/07/104330.751333.50335.0036,2220.05%
2019/07/0911333.006.1335.89327.004.96,2570.08%
2019/07/084338.504340.00339.0006,3480.00%
2019/07/050.1336.5000.00336.500.16,4380.00%
2019/07/042330.533332.83334.00-16,482-0.02%
2019/07/035328.503326.17326.5026,6570.03%
2019/07/0200.003328.17329.00-36,696-0.04%
2019/07/014324.757325.86326.50-36,742-0.04%
2019/06/2800.001313.50314.50-16,806-0.01%
2019/06/262301.001300.00306.0017,0250.01%
2019/06/252308.003307.50302.00-17,102-0.01%
2019/06/213314.003311.50311.5006,9750.00%
2019/06/202316.002315.00312.0006,9850.00%
2019/06/192308.002310.00311.0006,9740.00%
2019/06/1800.002307.00303.00-26,947-0.03%
2019/06/172309.7500.00308.5027,0390.03%
2019/06/141310.001308.50305.5007,0430.00%
2019/06/132308.751307.00307.0017,0660.01%
2019/06/124312.634313.38310.0007,1420.00%
2019/06/111309.001307.50308.5007,1540.00%
2019/06/102301.503300.00304.00-17,170-0.01%
2019/06/062294.502292.50290.0007,1790.00%
2019/06/055302.805302.40296.0007,1800.00%
2019/06/048302.569298.17297.00-17,220-0.01%
2019/05/315294.009299.17305.00-47,381-0.05%
2019/05/309296.398292.00292.0017,3940.01%
2019/05/2911291.059295.00293.0027,5040.03%
2019/05/2810299.309298.00298.0017,5710.01%
2019/05/2710301.4510299.95300.0007,7380.00%
2019/05/243301.833304.50300.0007,8340.00%
2019/05/236301.675304.50303.0017,8920.01%
2019/05/222311.5000.00309.0027,9760.03%
2019/05/214300.634309.13312.5008,0000.00%
2019/05/202308.502305.75301.5008,0010.00%
2019/05/172320.252315.50310.0008,0770.00%
2019/05/166325.584316.00316.0028,1340.02%
2019/05/157333.577335.14333.5008,2620.00%
2019/05/143328.331331.00331.0028,5060.02%
2019/05/138339.257337.79330.0018,6140.01%
2019/05/106344.508342.38342.00-28,615-0.02%
2019/05/0914342.7913342.81342.5018,6260.01%
2019/05/086352.174351.75345.0028,6580.02%
2019/05/073343.503350.50348.0008,6840.00%
2019/05/063341.002341.75338.0018,9220.01%
2019/05/031351.0000.00350.5018,9660.01%
2019/05/0200.001340.00344.00-19,028-0.01%
2019/04/303327.833330.33337.0009,1320.00%
2019/04/293334.172335.00332.0019,2240.01%
2019/04/2600.001353.50350.00-19,414-0.01%
2019/04/253351.001354.50357.0029,5040.02%
2019/04/241355.002362.00351.50-19,552-0.01%
2019/04/221369.0000.00350.0019,8110.01%
2019/04/1900.004.1356.59360.00-4.19,935-0.04%
2019/04/187353.869359.72346.00-210,022-0.02%
2019/04/171344.003344.67345.00-29,944-0.02%
2019/04/162342.006338.25339.00-49,991-0.04%
2019/04/157328.9310333.20335.00-310,134-0.03%
2019/04/1215327.807325.64324.50810,3450.08%
2019/04/115339.106338.17335.00-110,436-0.01%
2019/04/102348.004342.75345.00-210,425-0.02%
2019/04/094349.003352.83350.50110,5520.01%
2019/04/081341.004339.75340.00-310,527-0.03%
2019/04/031330.006330.92330.50-510,551-0.05%
2019/04/023331.009331.39326.00-610,601-0.06%
2019/04/019313.4424321.19324.00-1510,630-0.14%
2019/03/2910299.509301.11303.00110,3990.01%
2019/03/288297.443301.00298.50510,6160.05%
2019/03/279296.723300.00294.50610,7800.06%
2019/03/265298.804300.50299.50110,8940.01%
2019/03/256295.831295.00297.00511,0400.05%
2019/03/222310.251306.50306.00111,1210.01%
2019/03/214312.252308.50308.00211,2600.02%
2019/03/202315.004316.00313.50-211,329-0.02%
2019/03/1900.0012309.04308.50-1211,396-0.11%
2019/03/189304.8310304.60304.00-111,462-0.01%
2019/03/159301.335302.50304.00411,6100.03%
2019/03/149299.111295.00293.50811,6950.07%
2019/03/135304.903300.50300.50211,8730.02%
2019/03/123308.001309.50303.50211,9880.02%
2019/03/113311.504311.25309.50-112,113-0.01%
2019/03/076313.922308.00306.50412,5060.03%
2019/03/064321.383325.00325.00112,6470.01%
2019/03/053322.3300.00320.00312,9570.02%
2019/03/041336.0000.00325.50113,1500.01%
2019/02/273334.332333.50335.00113,1180.01%
2019/02/265337.908335.56332.00-313,125-0.02%
2019/02/2513.1333.984331.38331.009.113,1390.07%
2019/02/226342.756341.08337.50013,2540.00%
2019/02/2110343.607343.93340.00313,1990.02%
2019/02/208.1352.1611352.45352.00-2.913,176-0.02%
2019/02/199349.445348.10348.00413,3510.03%
2019/02/185354.807359.21354.00-213,400-0.01%
2019/02/155345.306349.83355.00-113,390-0.01%
2019/02/142351.502352.25353.00013,3910.00%
2019/02/136328.0014333.14345.00-813,300-0.06%
2019/02/1211306.5015311.37315.50-413,159-0.03%
2019/02/111292.501294.50292.00013,1980.00%
2019/01/3000.002288.00290.00-213,395-0.01%
2019/01/292279.7500.00282.50213,4350.01%
2019/01/286294.4219292.34288.00-1313,513-0.10%
2019/01/2511276.3222282.50290.00-1113,660-0.08%
2019/01/247266.795264.00264.00213,4850.01%
2019/01/236264.008264.00266.00-213,405-0.01%
2019/01/2215267.3310268.20269.00513,5860.04%
2019/01/2113266.4615268.13266.50-213,651-0.01%
2019/01/1818264.116262.25263.001213,6940.09%
2019/01/174275.1311274.14272.00-713,546-0.05%
2019/01/165269.707271.93273.50-213,588-0.01%
2019/01/1510266.607270.14271.50313,5790.02%
2019/01/1415275.873274.50265.501213,5660.09%
2019/01/111288.003294.17287.50-213,568-0.01%
2019/01/106287.4210289.50292.00-413,508-0.03%
2019/01/097278.866280.58277.00113,4670.01%
2019/01/084273.7510271.95271.50-613,496-0.04%
2019/01/076272.178267.31273.00-213,563-0.01%
2019/01/0411244.5010243.30256.00113,5830.01%
2019/01/0310265.709270.00252.50113,5690.01%
2019/01/026276.504281.75273.00213,6370.01%
2018/12/283285.501279.50280.50213,7850.01%
2018/12/2700.006286.25290.00-613,841-0.04%
2018/12/266274.174275.25264.00213,7980.01%
2018/12/256273.335279.00275.50113,8690.01%
2018/12/248286.888285.88290.00013,8240.00%
2018/12/2200.001295.00295.00-113,767-0.01%
2018/12/214287.883294.33298.00113,9500.01%
2018/12/2023298.2417299.68294.00613,8200.04%
2018/12/199.1317.356319.75313.503.113,6770.02%
2018/12/187319.935323.30317.50213,8850.01%
2018/12/173316.673320.33324.00013,9540.00%
2018/12/1414316.6411316.64315.00313,9770.02%
2018/12/133327.674330.38328.00-113,889-0.01%
2018/12/123327.505331.50330.00-213,877-0.01%
2018/12/119319.508319.13315.50113,8730.01%
2018/12/1018309.9416307.28316.50213,9310.01%
2018/12/078324.633323.67323.50513,9040.04%
2018/12/0612328.886336.08319.50613,9480.04%
2018/12/0510346.358351.81346.00213,8470.01%
2018/12/044364.501362.00361.50313,8890.02%
2018/12/0310383.006388.75375.00413,9170.03%
2018/11/307359.2111361.00366.00-413,691-0.03%
2018/11/2914356.4315356.40356.00-113,528-0.01%
2018/11/2815351.2012345.67344.50313,3910.02%
2018/11/277314.5012320.58334.00-513,129-0.04%
2018/11/261298.003306.17304.00-212,935-0.02%
2018/11/233299.674301.50295.00-112,923-0.01%
2018/11/227304.362307.50299.50512,8350.04%
2018/11/212298.5012307.42312.00-1012,672-0.08%
2018/11/2000.001294.50295.50-112,488-0.01%
2018/11/194293.882293.25296.00212,5570.02%
2018/11/166304.428306.13292.00-212,504-0.02%
2018/11/153297.8300.00302.00312,3680.02%
2018/11/142297.504297.25294.00-212,369-0.02%
2018/11/132287.5000.00294.50212,4390.02%
2018/11/121288.502293.00297.00-112,329-0.01%
2018/11/094294.6300.00294.00412,2980.03%
2018/11/0811301.008304.38292.50312,2250.02%
2018/11/076294.1711294.50296.50-512,146-0.04%
2018/11/068287.001292.00278.00711,9900.06%
2018/11/0510286.8515289.77299.00-511,952-0.04%
2018/11/0211287.8211286.55287.00011,9430.00%
2018/11/018269.5022268.84270.00-1411,716-0.12%
2018/10/3100.004245.50245.50-411,649-0.03%
2018/10/3016222.0614221.32223.50211,6660.02%
2018/10/2900.004212.75220.50-411,469-0.03%
2018/10/2611215.824210.00200.50711,3800.06%
2018/10/256217.755218.70214.50111,2120.01%
2018/10/247241.645242.40238.00211,0800.02%
2018/10/237248.716247.83245.50110,9270.01%
2018/10/225248.204250.13257.00110,8390.01%
2018/10/1918250.1913250.08246.50510,7480.05%
2018/10/1811268.508268.44265.00310,5810.03%
2018/10/173266.336267.17269.50-310,438-0.03%
2018/10/165265.205268.50258.50010,2980.00%
2018/10/153262.509259.94262.50-610,177-0.06%
2018/10/1211258.145256.70260.00610,0460.06%
2018/10/116247.086248.92246.5009,8070.00%
2018/10/091247.504257.00267.00-39,571-0.03%
2018/10/0814259.547258.57253.0079,2930.08%
2018/10/0520285.9514285.21275.0069,0260.07%
2018/10/046309.926310.17304.5008,7830.00%
2018/10/0310315.309325.50312.5018,6520.01%
2018/10/025336.104336.38333.5018,5380.01%
2018/10/019337.789333.94339.0008,5440.00%
2018/09/283329.503330.17336.5008,5320.00%
2018/09/2700.001333.50320.00-18,366-0.01%
2018/09/261344.5000.00344.0018,3310.01%
2018/09/257346.365348.90348.5028,2020.02%
2018/09/211313.006323.92331.50-57,889-0.06%
2018/09/201298.504300.50301.50-37,700-0.04%
2018/09/196299.676299.00291.5007,5830.00%
2018/09/182291.5000.00291.5027,5520.03%
2018/09/174312.634307.25306.0007,4930.00%
2018/09/1400.006301.58314.00-67,337-0.08%
2018/09/138296.315301.00285.5037,1910.04%
2018/09/121295.0000.00294.0017,0420.01%
2018/09/1100.004311.13314.50-46,854-0.06%
2018/09/1011307.913313.33301.0086,6850.12%
2018/09/076351.5000.00334.0066,4900.09%
2018/09/063347.175358.30364.50-26,290-0.03%
2018/09/051356.0000.00352.0016,2390.02%
2018/09/043348.002355.50354.0016,2130.02%
2018/09/032376.001370.00355.0016,1170.02%
2018/08/312391.501394.00392.0016,0100.02%
2018/08/301408.002411.00405.50-15,953-0.02%
2018/08/292386.003385.00394.00-15,874-0.02%
2018/08/284386.634385.38384.0005,8780.00%
2018/08/273378.672383.25389.0015,8450.02%
2018/08/243370.831372.50368.0025,8480.03%
2018/08/233384.673383.00387.5005,8500.00%
2018/08/221383.501386.00382.0005,9340.00%
2018/08/211370.002375.50393.00-15,884-0.02%
2018/08/205370.202372.50366.0035,7920.05%
2018/08/1700.001402.00393.50-15,632-0.02%
2018/08/167399.649404.47409.50-25,620-0.04%
2018/08/154402.503408.50399.5015,6010.02%
2018/08/137416.216411.50404.5015,4720.02%
2018/08/1000.001455.00449.00-15,458-0.02%
2018/08/091441.0000.00438.0015,4860.02%
2018/08/083468.1700.00464.5035,5220.05%
2018/08/0700.001504.00505.00-15,553-0.02%
2018/08/021461.0000.00479.0015,7150.02%
2018/08/0100.004506.00504.00-45,685-0.07%
2018/07/252527.0000.00530.0025,6810.04%
2018/07/232490.002489.00498.0005,6490.00%
2018/07/205529.006545.67511.00-15,609-0.02%
2018/07/1900.002532.50534.00-25,531-0.04%
2018/07/164520.503522.67520.0015,4900.02%
2018/07/131523.001512.00512.0005,5690.00%
2018/07/123519.671512.00510.0025,5870.04%
2018/07/112512.002510.00514.0005,6160.00%
2018/07/105520.404524.00521.0015,6760.02%
2018/07/0900.001522.00513.00-15,778-0.02%
2018/07/062465.5010475.00493.50-85,705-0.14%
2018/07/053457.502461.00449.0015,6180.02%
2018/07/044462.5000.00455.0045,6050.07%
2018/07/034483.006484.25485.50-25,552-0.04%
2018/07/022483.5000.00482.0025,5540.04%
2018/06/291494.0000.00507.0015,5260.02%
2018/06/281505.0000.00505.0015,4860.02%
2018/06/271508.005521.00528.00-45,472-0.07%
2018/06/253487.1700.00490.5035,3670.06%
2018/06/223496.0000.00492.0035,3870.06%
2018/06/2100.003504.67514.00-35,355-0.06%
2018/06/205497.206487.42491.50-15,376-0.02%
2018/06/133527.672522.00516.0015,4600.02%
2018/06/126554.173564.33546.0035,5400.05%
2018/06/0800.001540.00542.00-15,448-0.02%
2018/06/071573.0000.00554.0015,4200.02%
2018/06/061569.001570.00567.0005,4400.00%
2018/06/052540.001540.00560.0015,4340.02%
2018/06/012579.502575.50571.0005,3800.00%
2018/05/316622.503617.67593.0035,3090.06%
2018/05/301600.003605.33621.00-25,183-0.04%
2018/05/291588.002591.00584.00-15,073-0.02%
2018/05/2817580.884581.50575.00135,0120.26%
2018/05/251569.001562.00568.0004,9720.00%
2018/05/242535.002540.00544.0004,9040.00%
2018/05/232550.504549.50538.00-24,852-0.04%
2018/05/222549.002563.50542.0004,7660.00%
2018/05/214559.503562.67561.0014,7400.02%
2018/05/1811561.8211552.09561.0004,7110.00%
2018/05/177569.715592.60560.0024,6880.04%
2018/05/1616605.6314611.86580.0024,6060.04%
2018/05/1515587.0711588.36580.0044,4740.09%
2018/05/147571.7110569.70583.00-34,405-0.07%
2018/05/116530.3320538.05530.00-144,252-0.33%
2018/05/103499.003500.50500.0004,1070.00%
2018/05/092504.002517.00500.0004,1060.00%
2018/05/083499.002509.50497.0014,0610.02%
2018/05/072476.501489.00490.5014,0350.02%
2018/05/042476.501493.00474.0014,0390.02%
2018/05/021486.0000.00492.5014,0340.02%
2018/04/3013481.882481.00483.00114,0500.27%
2018/04/271488.001488.50488.0004,1120.00%
2018/04/2500.007485.29475.50-74,248-0.16%
2018/04/247480.711490.00475.0064,2810.14%
2018/04/231511.001517.00508.0004,2480.00%
2018/04/193532.3300.00523.0034,2480.07%
2018/04/181509.0000.00520.0014,1630.02%
2018/04/172517.5015522.40505.00-134,186-0.31%
2018/04/161497.0000.00519.0014,2250.02%
2018/04/132489.003495.67493.00-14,196-0.02%
2018/04/1200.001470.00475.00-14,055-0.02%
2018/04/111470.0000.00465.0014,1200.02%
2018/04/0900.001464.00472.00-14,251-0.02%
2018/04/031454.5000.00464.0014,2090.02%
2018/04/0200.002444.75449.50-24,213-0.05%
2018/03/3100.002463.00455.00-24,237-0.05%
2018/03/3012468.0000.00470.00124,2820.28%
2018/03/2900.001472.50463.50-14,333-0.02%
2018/03/261444.001447.00452.0004,3010.00%
2018/03/231457.5012454.00443.50-114,316-0.25%
2018/03/223476.331479.50469.0024,3030.05%
2018/03/212467.252458.50459.5004,2260.00%
2018/03/2000.001458.50458.00-14,227-0.02%
2018/03/161458.001457.00460.0004,1920.00%
2018/03/134445.501444.00443.0034,3200.07%
2018/02/2300.001429.00420.00-14,754-0.02%
2018/02/211422.501429.00421.0005,0350.00%
2018/02/121407.502405.50405.50-15,021-0.02%
2018/02/095405.004395.75402.0015,0470.02%
2018/02/081415.0000.00415.0015,0240.02%
2018/02/011454.001451.00451.0005,4630.00%
2018/01/3100.001434.00446.00-15,546-0.02%
2018/01/253465.832459.50452.5015,5760.02%
2018/01/2400.001472.00468.50-15,552-0.02%
2018/01/232474.751474.00467.5015,5570.02%
2018/01/223456.331463.50479.0025,5410.04%
2018/01/1800.001447.00439.00-15,512-0.02%
2018/01/1100.001423.00431.50-15,738-0.02%
2018/01/101430.0000.00417.0015,7380.02%
2018/01/092440.501440.50445.5015,7160.02%
2018/01/051448.502437.25433.50-15,733-0.02%
2018/01/0400.001427.00430.00-15,747-0.02%
2018/01/0300.004424.75429.00-45,736-0.07%
2018/01/021399.0000.00399.0015,6720.02%
環球晶10月營收創今年新高 美國德州廠成關鍵布局Anue鉅亨－15天前
...詳全文
中美晶10月營收年月雙增 環球晶創今年新高UDN聯合新聞網－16天前
中美晶和子公司環球晶公布10月營收，中美晶10月營收新台幣69.77億元，月增8.91%，年增10.69%，為今年次高水......詳全文
電價調漲效應現！半導體業毛利遇壓 北美廠比台灣便宜UDN聯合新聞網－16天前
電價連漲對電子業帶來衝擊，半導體影響高於下游電子組裝業。「能源成本占我們整體成本中第二大項」環球晶（6488）董事長徐秀......詳全文
環球晶 相關文章