ABC-KY (6598)-台新-左楠券商分點個股進出

台股 » 個股 » ABC-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

ABC-KY

(6598)

股價
22.95
漲跌
▼0.35
漲幅
-1.50%
成交量
202張
產業
上市生技醫療類股▼0.37%
123人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

ABC-KY (6598)籌碼相關－台新-左楠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-左楠券商分點個股進出
台新-左楠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	23.20	0	0.00	23.30	1	364	0.27%
2024/11/11	1	23.10	0	0.00	23.20	1	383	0.26%
2024/11/06	0	0.00	1	22.40	22.55	-1	412	-0.24%
2024/10/23	0	0.00	1	22.50	22.50	-1	467	-0.21%
2024/10/07	1	25.10	0	0.00	24.45	1	607	0.16%
2024/09/30	0	0.00	1	23.10	22.85	-1	594	-0.17%
2024/09/24	1	21.80	0	0.00	21.55	1	588	0.17%
2024/09/20	0	0.00	2	22.00	21.80	-2	622	-0.32%
2024/09/19	0	0.00	1	22.00	22.00	-1	631	-0.16%
2024/09/18	1	22.10	0	0.00	21.95	1	663	0.15%
2024/09/16	0	0.00	1	21.75	21.70	-1	741	-0.13%
2024/09/04	1	22.20	0	0.00	22.15	1	787	0.13%
2024/08/30	1	24.05	1	24.25	23.85	0	768	0.00%
2024/08/29	2	25.50	0	0.00	25.15	2	753	0.27%
2024/08/26	0	0.00	2	22.28	22.20	-2	685	-0.29%
2024/08/22	1	22.35	0	0.00	22.35	1	679	0.15%
2024/08/14	0	22.10	0	0.00	22.05	0	644	0.00%
2024/08/13	0	0.00	0	22.30	22.30	0	643	0.00%
2024/08/09	1	21.85	0	23.30	23.25	1	622	0.16%
2024/08/08	0	21.50	0.1	21.50	21.45	-0.1	602	-0.01%
2024/08/07	0.1	22.00	0.1	21.71	22.00	0	593	0.00%
2024/08/06	0	21.60	0	0.00	21.60	0	569	0.01%
2024/08/05	0.1	24.00	1	24.00	24.00	-0.9	557	-0.17%
2024/07/31	0	0.00	0.1	25.75	25.75	-0.1	546	-0.01%
2024/07/30	0	0.00	1.1	25.99	26.20	-1.1	544	-0.20%
2024/07/29	0	0.00	1	27.10	26.00	-1	541	-0.18%
2024/07/26	0	0.00	0.1	27.55	27.70	-0.1	533	-0.03%
2024/07/23	0.2	29.45	1	28.31	29.00	-0.8	527	-0.15%
2024/07/22	5.1	31.27	0	0.00	28.80	5.1	519	0.97%
2024/07/11	0	0.00	0	29.05	28.90	0	390	0.00%
2024/07/09	0	0.00	0	29.95	29.90	0	379	-0.01%
2024/07/08	0	0.00	1	30.85	31.00	-1	369	-0.27%
2024/07/05	1	28.30	1	29.65	30.00	0	357	0.00%
2024/07/04	1	29.10	0	0.00	28.80	1	349	0.29%
2024/07/03	0	0.00	0.1	29.60	29.25	-0.1	342	-0.02%
2024/06/27	0.1	32.70	1.1	31.87	30.80	-1.1	300	-0.36%
2024/06/26	1.1	30.24	0	0.00	31.00	1.1	279	0.39%
2024/06/25	0.1	30.45	0.1	30.08	30.25	0	261	-0.01%
2024/06/24	0.1	30.90	0.2	31.59	30.80	-0.1	249	-0.04%
2024/06/21	27.2	33.52	1.1	33.59	33.60	26	215	12.11%
2024/06/17	0.2	22.20	0	0.00	23.00	0.2	83	0.19%
2024/06/05	0	20.95	0	0.00	20.05	0	65	0.00%
2024/05/06	0	0.00	1	20.10	20.00	-1	56	-1.76%
2024/04/09	0	22.00	0	0.00	21.65	0	49	0.00%
2024/03/22	0	23.00	0	0.00	21.30	0	62	0.00%
2024/03/21	0	22.95	0	0.00	21.40	0	63	0.00%
2024/03/18	0	23.00	0	0.00	21.80	0	66	0.00%
2024/03/15	0	22.20	0	0.00	21.35	0	71	0.00%
2024/03/05	0	0.00	1	22.75	22.75	-1	118	-0.84%
2024/02/02	0	0.00	0	22.65	22.90	0	161	0.00%
2024/01/03	0	0.00	0	26.10	26.30	0	166	-0.02%
2024/01/02	0	0.00	0	25.10	25.40	0	163	-0.01%
2023/12/29	0	25.50	0	0.00	25.30	0	163	0.02%
2023/12/22	0	0.00	0.1	26.10	26.35	-0.1	159	-0.09%
2023/12/19	0	0.00	0	26.60	26.95	0	153	-0.03%
2023/12/18	0	0.00	0.1	25.85	26.15	-0.1	148	-0.06%
2023/12/14	0.1	26.10	2	26.00	25.85	-1.9	145	-1.29%
2023/12/11	0	0.00	1	27.10	26.90	-1	138	-0.72%
2023/12/07	0	0.00	3	25.05	25.00	-3	128	-2.33%
2023/11/30	0	23.95	0	0.00	23.45	0	90	0.04%
2023/11/28	0.1	25.10	3	24.30	24.75	-2.9	79	-3.71%
2023/11/27	3	22.43	0	0.00	22.95	3	63	4.74%
2023/11/16	1	20.60	0	0.00	20.55	1	53	1.87%
2023/11/10	0	22.60	0	0.00	22.35	0	47	0.03%
2023/11/01	0	21.50	0	0.00	21.30	0	49	0.07%
2023/09/25	0	0.00	3	24.00	24.20	-3	55	-5.45%
2023/08/29	0	0.00	2	24.60	24.40	-2	63	-3.17%
2023/07/24	0	26.50	0	0.00	26.00	0	59	0.00%
2023/06/02	0	0.00	1	27.60	27.40	-1	122	-0.82%
2023/04/06	0	29.40	0	0.00	29.50	0	291	0.00%
2023/03/29	0	0.00	1	29.80	29.30	-1	300	-0.33%
2023/03/16	0	0.00	0	28.75	28.60	0	459	0.00%
2023/03/08	0	0.00	1	29.00	28.90	-1	445	-0.22%
2023/02/20	0	0.00	1	28.00	28.00	-1	434	-0.23%
2023/02/09	0	29.40	0	0.00	28.80	0	431	0.01%
2023/01/05	0	0.00	1	29.25	29.20	-1	430	-0.23%
2022/12/30	1	30.85	0	0.00	31.00	1	418	0.24%
2022/12/19	6	31.78	0	0.00	31.15	6	331	1.81%
2022/12/16	2	30.93	2	31.60	30.00	0	314	0.00%
2022/12/15	1	30.20	0	0.00	30.30	1	302	0.33%
2022/12/14	1	32.90	1	31.55	31.55	0	290	0.00%
2022/12/06	0	0.00	1	27.85	27.55	-1	219	-0.46%
2022/12/05	1	28.40	0	0.00	28.20	1	226	0.44%
2022/11/15	0	0.00	10	26.60	26.85	-10	482	-2.07%
2022/11/08	0	0.00	1	26.20	26.10	-1	600	-0.17%
2022/11/04	0	25.80	0	0.00	25.55	0	602	0.00%
2022/10/28	0	0.00	6	24.50	23.80	-6	605	-0.99%
2022/10/24	6	25.00	0	0.00	24.90	6	619	0.97%
2022/10/18	0	25.90	0	0.00	25.90	0	628	0.00%
2022/10/13	0	0.00	2	25.38	25.10	-2	634	-0.32%
2022/10/12	1	26.05	0	0.00	26.40	1	631	0.16%
2022/09/28	0	0.00	1	27.00	26.55	-1	664	-0.15%
2022/09/08	0	0.00	1	31.60	31.85	-1	712	-0.14%
2022/09/01	3	33.47	3	33.33	32.60	0	702	0.00%
2022/08/31	13	33.98	11	34.28	33.55	2	690	0.29%
2022/08/26	0	0.00	38	31.84	31.65	-38	617	-6.15%
2022/08/25	38	32.19	1	31.70	32.25	37	624	5.93%
2022/08/22	0	0.00	1	34.30	33.00	-1	624	-0.16%
2022/08/19	2	33.75	0	0.00	33.60	2	603	0.33%
2022/08/17	0	0.00	4	29.25	29.00	-4	536	-0.75%
2022/08/16	2	29.30	0	0.00	29.30	2	545	0.37%
2022/08/02	1	27.25	0	0.00	27.20	1	993	0.10%
2022/08/01	0	0.00	1	28.35	28.80	-1	1,058	-0.09%
2022/07/29	0	28.55	0	0.00	28.25	0	1,199	0.00%
2022/07/20	0	0.00	1	29.10	29.10	-1	1,622	-0.06%
2022/07/12	1	27.80	0	0.00	27.85	1	2,601	0.04%
2022/06/15	0	34.81	0	0.00	34.65	0	3,599	0.00%
2022/06/14	0	0.00	0.2	33.85	34.25	-0.2	3,600	0.00%
2022/06/13	0	0.00	1	34.60	34.55	-1	3,593	-0.03%
2022/06/10	1	37.35	5	36.45	36.35	-4	3,581	-0.11%
2022/06/09	2	36.10	4	36.46	36.00	-2	3,565	-0.06%
2022/06/06	0	0.00	0.4	36.11	36.00	-0.4	3,544	-0.01%
2022/06/02	0	0.00	0.2	35.40	35.30	-0.2	3,535	-0.01%
2022/06/01	5	35.00	0	0.00	34.85	5	3,521	0.14%
2022/05/31	2	35.03	2	34.85	34.80	0	3,513	0.00%
2022/05/26	3	33.48	3	33.15	33.15	0	3,471	0.00%
2022/05/25	0.1	33.95	0	0.00	33.85	0.1	3,455	0.00%
2022/05/24	0.2	34.65	0	0.00	34.05	0.2	3,445	0.01%
2022/05/23	4	34.39	5	34.72	35.70	-1	3,430	-0.03%
2022/05/19	8	36.37	13	35.43	34.55	-5	3,393	-0.15%
2022/05/18	2	36.58	1	36.80	35.75	1	3,325	0.03%
2022/05/16	2	33.95	2	34.45	35.10	0	3,259	0.00%
2022/05/13	4	34.40	4	34.59	34.55	0	3,243	0.00%
2022/05/12	3.1	35.05	2	35.10	34.00	1.1	3,224	0.03%
2022/05/11	1	35.75	2	35.05	36.70	-1	3,197	-0.03%
2022/05/10	11.3	36.46	22	36.21	35.40	-10.7	3,087	-0.35%
2022/05/09	5	40.37	5	40.62	39.00	0	3,022	0.00%
2022/05/06	3	42.05	3	41.73	40.50	0	2,954	0.00%
2022/05/05	3	41.22	4	41.10	40.00	-1	2,817	-0.04%
2022/05/04	10.1	42.86	8	42.29	39.75	2.1	2,720	0.08%
2022/05/03	1	44.00	0	0.00	44.00	1	2,576	0.04%
2022/04/28	0	0.00	1	49.15	45.10	-1	2,578	-0.04%
2022/04/26	0	0.00	5	41.68	42.50	-5	2,529	-0.20%
2022/04/25	1	47.60	4	47.40	45.90	-3	2,519	-0.12%
2022/04/22	0	0.00	12	49.01	49.35	-12	2,512	-0.48%
2022/04/21	0	0.00	1	51.30	50.60	-1	2,550	-0.04%
2022/04/20	12	54.40	4	52.78	54.00	8	2,602	0.31%
2022/04/19	2	52.00	6	53.10	51.30	-4	2,592	-0.15%
2022/04/18	92	59.61	76.1	59.95	56.80	15.9	2,574	0.62%
2022/04/15	31	53.43	18	53.74	55.20	13	1,991	0.65%
2022/04/14	4	47.91	1	49.65	50.20	3	1,769	0.17%
2022/04/13	0	0.00	9	48.29	45.70	-9	1,634	-0.55%
2022/04/12	12	50.93	20	50.01	48.85	-8	1,536	-0.52%
2022/04/11	0	0.00	1	46.30	47.60	-1	1,343	-0.07%
2022/04/08	5	43.30	1	44.55	43.30	4	1,301	0.31%
2022/04/07	0	0.00	2	38.30	41.10	-2	1,201	-0.17%
2022/04/06	13	37.79	1	38.50	37.40	12	1,138	1.05%
2022/03/31	0	0.00	2	36.05	36.50	-2	1,067	-0.19%
2022/03/30	0	0.00	2	34.40	34.50	-2	1,044	-0.19%
2022/03/29	0	0.00	1	32.70	32.70	-1	1,044	-0.10%
2022/03/28	2	34.80	6	34.91	33.95	-4	1,043	-0.38%
2022/03/24	6	33.20	0	0.00	33.65	6	1,078	0.56%
2022/03/23	0	0.00	5	33.47	33.15	-5	1,082	-0.46%
2022/03/21	0	0.00	7	32.43	32.60	-7	1,111	-0.63%
2022/03/15	4	30.80	0	0.00	30.50	4	1,230	0.33%
2022/03/11	7	31.25	0	0.00	31.30	7	1,246	0.56%
2022/03/10	0	0.00	10	32.35	32.30	-10	1,256	-0.80%
2022/03/07	4	32.15	0	0.00	32.05	4	1,275	0.31%
2022/03/04	6	33.93	0	0.00	33.55	6	1,293	0.46%
2022/03/03	0	0.00	1	34.60	34.25	-1	1,306	-0.08%
2022/03/02	0	0.00	5	35.15	34.50	-5	1,320	-0.38%
2022/02/25	5	34.22	0	0.00	34.40	5	1,329	0.38%
2022/02/24	1	33.75	0	0.00	33.70	1	1,327	0.08%
2022/02/22	0	0.00	10	35.22	34.75	-10	1,319	-0.76%
2022/02/18	2	36.90	0	0.00	36.60	2	1,309	0.15%
2022/02/17	5	37.85	0	0.00	36.65	5	1,306	0.38%
2022/02/10	5	40.40	0	0.00	41.55	5	1,266	0.39%
2022/02/08	2	38.90	0	0.00	39.20	2	1,250	0.16%
2022/01/26	0	0.00	18	39.64	39.80	-18	1,238	-1.45%
2022/01/24	1	44.35	0	0.00	44.45	1	1,208	0.08%
2022/01/17	10	47.92	65	47.24	46.50	-55	1,092	-5.03%
2022/01/14	3	47.77	4	49.95	47.65	-1	1,061	-0.09%
2022/01/13	63	50.13	1	49.90	49.50	62	992	6.25%
2022/01/12	1	50.40	5	48.57	48.65	-4	905	-0.44%
2022/01/11	9	48.36	0	0.00	47.90	9	846	1.06%
2022/01/10	13	51.61	10	52.21	53.20	3	774	0.39%
2022/01/07	8	46.54	7	46.96	48.40	1	622	0.16%
2022/01/05	10	42.47	15	42.78	42.50	-5	520	-0.96%
2022/01/03	7	42.65	0	0.00	41.80	7	490	1.43%
2021/12/21	15	44.46	0	0.00	44.50	15	454	3.30%
2021/12/14	0	0.00	1	44.40	44.30	-1	360	-0.28%
2021/12/13	2	47.78	0	0.00	49.00	2	307	0.65%
2021/12/07	1	38.65	10	38.40	38.85	-9	217	-4.14%
2021/12/06	0	0.00	13	37.60	37.65	-13	217	-5.98%
2021/12/03	12	35.67	0	0.00	35.75	12	226	5.31%
2021/12/02	6	36.88	2	36.68	36.35	4	237	1.69%
2021/12/01	5	36.60	10	36.50	36.60	-5	227	-2.20%
2021/11/30	6	36.21	1	36.00	35.25	5	214	2.33%
2021/11/29	0	0.00	1	38.55	38.55	-1	193	-0.52%
2021/11/26	7	35.25	0	0.00	35.05	7	178	3.91%
2021/11/24	0	0.00	1	34.05	34.45	-1	158	-0.63%
2021/10/26	0	0.00	6	32.00	31.55	-6	171	-3.49%
2021/10/08	0	0.00	2	31.90	31.90	-2	218	-0.92%
2021/10/07	0	0.00	2	31.80	31.75	-2	224	-0.89%
2021/09/24	0	0.00	1	35.50	35.55	-1	248	-0.40%
2021/09/17	1	36.65	0	0.00	36.40	1	261	0.38%
2021/09/15	1	36.55	0	0.00	36.55	1	268	0.37%
2021/09/07	0	0.00	1	40.10	39.90	-1	283	-0.35%
2021/09/02	1	38.90	0	0.00	38.10	1	391	0.26%
2021/08/30	0	0.00	1	38.70	38.65	-1	536	-0.19%
2021/08/18	0	0.00	2	37.00	37.35	-2	666	-0.30%
2021/08/17	2	38.40	1	39.20	38.00	1	695	0.14%
2021/08/16	1	38.65	1	40.10	38.30	0	754	0.00%
2021/08/11	0	0.00	2	41.20	39.30	-2	958	-0.21%
2021/08/09	2	42.50	0	0.00	43.00	2	1,078	0.19%
2021/08/04	0	0.00	2	44.50	44.45	-2	1,212	-0.16%
2021/07/28	2	42.95	1	43.55	42.90	1	1,225	0.08%
2021/07/27	1	44.50	0	0.00	44.00	1	1,231	0.08%
2021/07/23	1	44.60	1	44.50	44.55	0	1,256	0.00%
2021/07/22	0	0.00	1	44.25	44.40	-1	1,316	-0.08%
2021/07/21	0	0.00	1	44.85	44.20	-1	1,324	-0.08%
2021/07/20	3	47.57	2	47.75	46.45	1	1,319	0.08%
2021/07/15	1	45.05	1	45.50	45.15	0	1,309	0.00%
2021/07/13	0	0.00	1	44.20	44.00	-1	1,310	-0.08%
2021/07/09	0	0.00	1	45.35	45.00	-1	1,308	-0.08%
2021/07/07	1	46.15	2	46.23	45.85	-1	1,309	-0.08%
2021/07/06	1	45.75	2	45.93	45.80	-1	1,309	-0.08%
2021/07/05	1	46.15	0	0.00	46.00	1	1,309	0.08%
2021/07/01	0	0.00	2	45.53	45.55	-2	1,306	-0.15%
2021/06/28	1	47.75	0	0.00	47.45	1	1,298	0.08%
2021/06/23	0	0.00	2	48.80	48.00	-2	1,294	-0.15%
2021/06/22	2	47.50	0	0.00	47.30	2	1,290	0.15%
2021/06/17	1	49.60	0	0.00	49.35	1	1,278	0.08%
2021/06/16	3	49.90	1	49.70	49.15	2	1,276	0.16%
2021/06/11	2	54.50	0	0.00	53.70	2	1,255	0.16%
2021/06/10	12	54.90	10	54.67	53.70	2	1,230	0.16%
2021/06/09	11	53.35	16	53.64	53.60	-5	1,156	-0.43%
2021/06/08	5	52.70	5	52.30	51.40	0	1,105	0.00%
2021/06/07	2	47.90	0	0.00	50.60	2	1,039	0.19%
2021/06/02	1	46.40	4	45.55	44.70	-3	995	-0.30%
2021/06/01	5	44.76	5	44.67	45.70	0	988	0.00%
2021/05/31	3	47.77	0	0.00	46.30	3	972	0.31%
2021/05/26	1	50.50	0	0.00	50.20	1	928	0.11%
2021/05/25	7	50.63	57	50.10	48.50	-50	903	-5.53%
2021/05/24	192	55.94	144	51.63	51.90	48	882	5.44%	大買/大賣/
2021/05/21	4	53.48	45	53.87	52.20	-41	851	-4.82%
2021/05/20	46	57.45	4	56.10	53.90	42	834	5.03%
2021/05/19	2	57.50	5.6	57.39	55.20	-3.6	782	-0.46%
2021/05/18	8	55.95	13	55.86	56.00	-5	681	-0.73%
2021/05/14	4	53.20	5.4	53.08	50.00	-1.4	564	-0.25%
2021/05/13	1	51.90	0	0.00	51.90	1	468	0.21%
2021/05/12	6	45.13	5	47.20	47.20	1	457	0.22%
2021/05/11	2	43.00	0	0.00	42.95	2	439	0.46%
2021/05/06	1	45.30	3	45.10	44.25	-2	444	-0.45%
2021/05/04	0	0.00	1	47.20	45.70	-1	446	-0.22%
2021/05/03	0	0.00	1	51.60	48.30	-1	441	-0.23%
2021/04/29	0	0.00	1	49.55	49.90	-1	427	-0.23%
2021/04/28	11	51.21	4	50.85	51.10	7	424	1.65%
2021/04/27	0	0.00	6	48.25	48.25	-6	373	-1.61%
2021/04/23	7	44.79	0	0.00	44.15	7	370	1.89%
2021/04/22	6	45.58	0	0.00	45.20	6	371	1.62%
2021/04/15	3	45.70	0	0.00	46.00	3	391	0.77%
2021/04/13	0	0.00	2	48.00	47.40	-2	392	-0.51%
2021/04/09	0	0.00	1	47.60	47.45	-1	389	-0.26%
2021/03/31	0	0.00	1	47.80	47.90	-1	388	-0.26%
2021/03/30	0	0.00	1	48.20	48.00	-1	392	-0.26%
2021/03/26	1	47.65	0	0.00	47.80	1	415	0.24%
2021/03/25	0	0.00	1	46.80	47.00	-1	423	-0.24%
2021/03/24	0	0.00	1	47.75	48.25	-1	428	-0.23%
2021/03/23	1	45.10	0	0.00	46.40	1	435	0.23%
2021/03/22	0	0.00	1	46.15	46.10	-1	438	-0.23%
2021/03/19	1	48.70	0	0.00	47.45	1	438	0.23%
2021/03/18	0	0.00	1	48.15	48.45	-1	439	-0.23%
2021/03/10	2	49.30	1	49.50	49.20	1	479	0.21%
2021/03/08	0	0.00	1	50.70	50.40	-1	512	-0.20%
2021/02/26	1	52.80	0	0.00	52.50	1	521	0.19%
2021/02/24	0	0.00	1	52.40	54.60	-1	528	-0.19%
2021/02/23	1	55.60	1	58.60	54.00	0	521	0.00%
2021/02/22	1	53.90	2	57.20	57.40	-1	503	-0.20%
2021/02/19	0	0.00	2	52.20	52.20	-2	505	-0.40%
2021/02/18	1	46.70	0	0.00	47.50	1	501	0.20%
2021/02/03	1	49.00	0	0.00	48.10	1	514	0.19%
2021/02/02	1	49.25	0	0.00	49.05	1	523	0.19%
2021/01/20	0.1	55.00	0	0.00	55.00	0.1	547	0.02%
2021/01/14	0	0.00	2	52.70	52.00	-2	563	-0.35%
2021/01/12	1	57.00	0	0.00	57.30	1	554	0.18%
2021/01/06	4	55.65	0	0.00	55.60	4	563	0.71%
2021/01/05	0	0.00	3	57.50	57.20	-3	578	-0.52%
2021/01/04	0	0.00	1	58.20	57.20	-1	617	-0.16%
2020/12/31	2	59.00	0	0.00	58.80	2	617	0.32%
2020/12/29	0	0.00	1	59.00	58.60	-1	620	-0.16%
2020/12/25	1	58.80	0	0.00	59.00	1	627	0.16%
2020/12/24	2	59.10	2	59.00	59.10	0	630	0.00%
2020/12/23	2	61.00	1	61.60	59.90	1	633	0.16%
2020/12/22	2	64.00	1	62.80	64.20	1	642	0.16%
2020/12/21	1	59.40	1	59.50	59.50	0	652	0.00%
2020/12/18	2	57.50	0	0.00	57.00	2	654	0.31%
2020/12/17	0	0.00	2	55.70	55.30	-2	655	-0.31%
2020/12/16	3	57.83	0	0.00	57.00	3	652	0.46%
2020/12/11	2	60.00	0	0.00	59.50	2	675	0.30%
2020/12/10	0	0.00	2	64.50	64.30	-2	669	-0.30%
2020/12/07	0	0.00	2	65.30	65.10	-2	770	-0.26%
2020/12/04	0	0.00	1	67.30	68.30	-1	811	-0.12%
2020/12/03	5	67.62	0	0.00	67.50	5	860	0.58%
2020/12/02	5	73.30	1	73.70	72.70	4	888	0.45%
2020/11/27	1	75.90	0	0.00	76.20	1	959	0.10%
2020/11/25	1	76.10	0	0.00	76.10	1	1,038	0.10%
2020/11/13	1	75.30	1	75.10	74.40	0	1,375	0.00%
2020/11/12	1	74.00	1	75.10	74.40	0	1,399	0.00%
2020/11/11	2	76.50	2	80.25	77.20	0	1,396	0.00%
2020/11/10	0	0.00	1	80.60	80.50	-1	1,396	-0.07%
2020/11/09	0	0.00	1	79.50	82.30	-1	1,396	-0.07%
2020/11/06	1	79.20	0	0.00	79.00	1	1,408	0.07%
2020/11/05	0	0.00	3	80.03	80.10	-3	1,433	-0.21%
2020/11/03	0	0.00	6	80.43	80.40	-6	1,470	-0.41%
2020/11/02	7	83.53	2	82.50	83.60	5	1,507	0.33%
2020/10/30	1	78.50	0	0.00	77.60	1	1,535	0.07%
2020/10/29	1	75.00	1	75.20	75.50	0	1,552	0.00%
2020/10/27	0	0.00	1	81.70	80.70	-1	1,571	-0.06%
2020/10/26	3	80.77	2	79.40	79.30	1	1,584	0.06%
2020/10/22	0	0.00	1	89.50	89.00	-1	1,611	-0.06%
2020/10/21	1	90.00	0	0.00	91.20	1	1,627	0.06%
2020/10/20	0	0.00	1	89.20	89.20	-1	1,662	-0.06%
2020/10/19	1	89.80	0	0.00	89.20	1	1,691	0.06%
2020/10/16	1	90.50	2	89.80	90.50	-1	1,697	-0.06%
2020/10/15	2	90.70	0	0.00	90.70	2	1,715	0.12%
2020/10/14	1	96.00	0	0.00	94.20	1	1,742	0.06%
2020/10/13	1	91.90	1	87.50	92.50	0	1,752	0.00%
2020/10/12	3	96.60	3	97.50	96.00	0	1,751	0.00%
2020/10/08	1	106.00	1	106.50	106.00	0	1,738	0.00%
2020/10/06	1	110.00	0	0.00	109.00	1	1,784	0.06%
2020/09/28	1	107.00	1	107.50	107.50	0	1,960	0.00%
2020/09/24	2	114.75	1	113.50	113.50	1	2,035	0.05%
2020/09/23	0	0.00	1	121.00	118.00	-1	2,041	-0.05%
2020/09/21	0	0.00	1	124.50	121.50	-1	2,082	-0.05%
2020/09/18	2	122.75	0	0.00	124.00	2	2,132	0.09%
2020/09/17	1	119.00	1	119.00	119.50	0	2,173	0.00%
2020/09/15	1	120.00	2	119.25	120.00	-1	2,264	-0.04%
2020/09/14	1	120.00	0	0.00	119.00	1	2,391	0.04%
2020/09/11	1	118.50	0	0.00	116.00	1	2,394	0.04%
2020/09/10	1	126.50	0	0.00	125.50	1	2,362	0.04%
2020/09/09	2	141.25	1	144.00	138.50	1	2,394	0.04%
2020/09/08	0	0.00	10	142.05	150.50	-10	2,435	-0.41%
2020/09/07	9	139.89	12	148.13	149.50	-3	2,437	-0.12%
2020/09/04	15	140.10	14	136.82	136.00	1	2,467	0.04%
2020/09/03	1	136.00	3	132.00	138.50	-2	2,555	-0.08%
2020/09/01	2	134.50	2	135.00	138.00	0	2,640	0.00%
2020/08/31	8	132.75	3	128.33	139.50	5	2,616	0.19%
2020/08/28	3	127.83	3	127.00	127.00	0	2,581	0.00%
2020/08/27	6	134.00	8	131.88	131.50	-2	2,568	-0.08%
2020/08/26	9	130.72	8	130.25	131.50	1	2,572	0.04%
2020/08/25	3	128.83	3	128.67	128.50	0	2,568	0.00%
2020/08/24	4	134.50	4	133.63	133.50	0	2,564	0.00%
2020/08/21	11	134.64	21	133.40	134.00	-10	2,567	-0.39%
2020/08/20	15	128.00	7	128.43	132.00	8	2,543	0.31%
2020/08/19	7	117.00	5	120.00	120.00	2	2,508	0.08%
2020/08/18	5	107.00	3	106.67	109.50	2	2,528	0.08%
2020/08/17	1	99.80	1	100.00	99.80	0	2,585	0.00%
2020/08/14	0	0.00	10	100.50	100.50	-10	2,610	-0.38%
2020/08/13	2	100.75	2	102.00	100.50	0	2,622	0.00%
2020/08/12	2	104.50	0	0.00	103.50	2	2,660	0.08%
2020/08/11	0	0.00	1	100.50	101.00	-1	2,698	-0.04%
2020/08/10	2	112.50	3	112.83	111.00	-1	2,724	-0.04%
2020/08/07	0	0.00	2	119.00	116.00	-2	2,819	-0.07%
2020/08/06	13	123.42	2	121.75	120.00	11	2,870	0.38%
2020/08/05	3	115.50	3	114.50	117.50	0	2,842	0.00%
2020/08/04	2	109.75	2	109.00	110.50	0	2,809	0.00%
2020/07/31	0	0.00	1	104.00	102.00	-1	2,789	-0.04%
2020/07/30	2	105.50	0	0.00	102.00	2	2,821	0.07%
2020/07/29	1	103.00	3	103.33	105.00	-2	2,813	-0.07%
2020/07/28	2	95.20	3	96.67	95.90	-1	2,803	-0.04%
2020/07/27	4	104.63	5	103.90	103.50	-1	2,789	-0.04%
2020/07/24	5	117.70	0	0.00	114.50	5	2,783	0.18%
2020/07/23	4	118.38	1	118.50	118.50	3	2,767	0.11%
2020/07/22	1	105.50	1	108.00	108.00	0	2,772	0.00%
2020/07/21	2	97.40	3	98.50	98.30	-1	2,787	-0.04%
2020/07/20	2	94.35	7	93.36	98.00	-5	2,783	-0.18%
2020/07/17	2	104.75	0	0.00	103.50	2	2,752	0.07%
2020/07/16	0	0.00	1	117.00	115.00	-1	2,738	-0.04%
2020/07/15	2	115.75	4	116.00	114.00	-2	2,738	-0.07%
2020/07/14	2	124.00	3	122.67	122.00	-1	2,716	-0.04%
2020/07/10	1	127.00	0	0.00	127.00	1	2,679	0.04%
2020/07/09	3	140.50	1	141.00	139.00	2	2,631	0.08%
2020/07/08	4	144.13	2	149.50	137.00	2	2,585	0.08%
2020/07/07	2	141.25	3	139.33	151.00	-1	2,534	-0.04%
2020/07/06	4	157.00	1	153.00	154.50	3	2,488	0.12%
2020/07/03	4	153.75	3	154.83	153.00	1	2,446	0.04%
2020/07/02	2	164.25	2	164.75	162.00	0	2,394	0.00%
2020/07/01	3	163.83	2	166.50	165.50	1	2,365	0.04%
2020/06/29	4	168.00	13	170.12	171.00	-9	2,305	-0.39%
2020/06/24	2	158.50	6	162.08	160.00	-4	2,250	-0.18%
2020/06/23	12	173.29	1	173.50	170.50	11	2,198	0.50%
2020/06/22	7	172.21	45	175.46	177.50	-38	2,154	-1.76%
2020/06/19	37	163.93	0	0.00	166.50	37	2,077	1.78%
2020/06/16	3	138.83	15.2	136.83	146.50	-12.2	1,916	-0.64%
2020/06/15	21	134.79	4	132.25	133.50	17	1,816	0.94%
2020/06/12	2	124.75	2	122.50	128.00	0	1,728	0.00%
2020/06/11	10	129.04	5	122.20	117.50	5	1,670	0.30%
2020/06/10	8.2	133.17	7	128.29	135.00	1.2	1,585	0.08%
2020/06/09	5	105.20	1	105.00	115.50	4	1,465	0.27%