帝寶 (6605)-台新-左楠券商分點個股進出

台股 » 個股 » 帝寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帝寶

(6605)

可現股當沖

股價
235.5
漲跌
▼6.5
漲幅
-2.69%
成交量
1,090張
產業
上市汽車類股
221人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

帝寶 (6605)籌碼相關－台新-左楠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-左楠券商分點個股進出
台新-左楠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	5.1	238.91	6.1	239.28	242.00	-1.1	1,984	-0.05%
2024/06/05	1	219.50	0	0.00	220.50	1	2,059	0.05%
2024/06/04	0	0.00	0.1	216.00	217.00	-0.1	2,054	0.00%
2024/06/03	0.2	214.00	0	0.00	211.50	0.2	2,044	0.01%
2024/05/31	0	0.00	1	216.00	228.00	-1	2,020	-0.05%
2024/05/22	0.1	219.50	0.1	219.00	217.00	0	2,035	0.00%
2024/05/20	1	229.50	1	228.50	228.50	0	2,006	0.00%
2024/05/16	0	0.00	2	223.99	223.50	-2	1,971	-0.10%
2024/05/15	2.1	219.55	1	214.00	220.50	1.1	1,957	0.05%
2024/05/14	0.1	211.00	0	0.00	210.50	0.1	1,920	0.01%
2024/05/13	3	208.00	4	212.63	209.50	-1	1,905	-0.05%
2024/05/10	3.2	211.48	1	211.50	203.50	2.2	1,875	0.11%
2024/05/09	0	0.00	0.1	216.00	216.00	-0.1	1,809	0.00%
2024/05/03	0	0.00	1.1	199.95	197.00	-1.1	1,785	-0.06%
2024/04/30	1.1	206.64	1	199.00	197.50	0.1	1,754	0.01%
2024/04/26	0.1	202.50	0	0.00	201.50	0.1	1,700	0.01%
2024/04/22	0	0.00	1	193.50	196.50	-1	1,664	-0.06%
2024/04/17	0	0.00	1	202.50	202.50	-1	1,622	-0.06%
2024/04/16	0	0.00	1	213.00	198.00	-1	1,589	-0.06%
2024/04/15	0	0.00	1	220.00	219.50	-1	1,541	-0.06%
2024/04/09	0.1	220.50	0.1	220.50	218.50	0	1,476	0.00%
2024/04/08	0.1	222.00	0	0.00	223.00	0.1	1,458	0.01%
2024/04/03	0.1	222.34	0.1	218.00	223.00	0.1	1,442	0.00%
2024/04/01	0.1	216.00	0	0.00	214.00	0.1	1,392	0.01%
2024/03/29	9	222.89	9.1	228.79	219.50	-0.1	1,359	-0.01%
2024/03/28	2.1	232.71	3.2	224.07	228.00	-1.1	1,274	-0.09%
2024/03/27	2	205.50	0	0.00	216.00	2	1,103	0.18%
2024/03/26	1	200.00	0	0.00	196.50	1	1,052	0.10%
2024/03/22	1	198.00	3.4	199.32	200.00	-2.4	1,029	-0.23%
2024/03/21	2	212.00	2.1	210.17	212.00	-0.1	994	-0.01%
2024/03/20	4	206.50	3.2	208.15	211.50	0.8	913	0.09%
2024/03/19	1	186.50	1.1	195.50	195.50	-0.1	730	-0.01%
2024/03/18	0	0.00	1	181.00	178.00	-1	705	-0.14%
2024/03/14	1	174.00	3	175.67	175.00	-2	720	-0.28%
2024/03/13	2.1	169.93	0	0.00	172.50	2.1	678	0.31%
2024/03/12	1	164.00	13	159.42	169.00	-12	667	-1.80%
2024/03/11	0.1	154.00	0	0.00	154.00	0.1	642	0.02%
2024/03/08	1	153.50	0	0.00	152.50	1	658	0.15%
2024/03/07	1	156.00	0	0.00	156.50	1	656	0.15%
2024/03/06	0	0.00	1	157.50	156.50	-1	677	-0.15%
2024/03/04	0.1	160.50	1	160.50	159.50	-0.9	685	-0.13%
2024/03/01	0.1	157.00	0	0.00	157.00	0.1	691	0.01%
2024/02/29	0.1	158.50	0	0.00	158.50	0.1	686	0.01%
2024/02/26	0.2	156.00	0.1	156.50	156.50	0	657	0.01%
2024/02/23	1	150.00	0	0.00	149.50	1	650	0.15%
2024/02/22	0	0.00	2	151.75	152.00	-2	649	-0.31%
2024/02/20	0.1	151.00	0	0.00	150.50	0.1	650	0.02%
2024/02/19	0.1	155.50	0	0.00	154.00	0.1	646	0.02%
2024/02/16	0	0.00	0.3	156.81	155.00	-0.3	653	-0.05%
2024/02/15	1	151.00	0	0.00	151.00	1	643	0.16%
2024/02/01	0.1	150.50	0	0.00	150.50	0.1	690	0.01%
2024/01/30	0	0.00	1	150.50	150.50	-1	694	-0.14%
2024/01/26	1	147.00	1	147.00	147.00	0	695	0.00%
2024/01/16	1	147.00	0	0.00	145.50	1	783	0.13%
2024/01/09	0	0.00	0.8	145.00	145.00	-0.8	851	-0.09%
2024/01/03	0.1	148.00	0	0.00	147.50	0.1	1,010	0.01%
2023/12/29	1	148.00	0	0.00	147.00	1	1,025	0.10%
2023/12/26	0.1	147.00	0	0.00	147.00	0.1	1,104	0.01%
2023/12/20	1	151.00	0	0.00	150.50	1	1,191	0.08%
2023/12/19	0	0.00	0.2	152.50	152.00	-0.2	1,206	-0.02%
2023/12/15	1	158.00	0.1	160.00	158.50	0.9	1,240	0.07%
2023/12/14	0.1	158.50	0	0.00	159.50	0.1	1,243	0.01%
2023/12/13	0	0.00	0.2	157.35	155.50	-0.2	1,227	-0.02%
2023/12/12	0.1	156.50	0.1	157.50	157.50	0	1,243	0.00%
2023/12/11	0.1	152.50	0	0.00	153.50	0.1	1,244	0.01%
2023/12/08	0.1	148.00	2	147.25	149.00	-1.9	1,292	-0.15%
2023/12/07	3.1	152.94	2	149.50	148.00	1.1	1,382	0.08%
2023/12/06	0	0.00	0.1	147.50	148.00	-0.1	1,372	-0.01%
2023/12/01	0.1	145.00	0	0.00	145.50	0.1	1,340	0.01%
2023/11/29	0	0.00	4	143.00	142.00	-4	1,314	-0.30%
2023/11/28	0.1	141.00	0	0.00	141.00	0.1	1,344	0.01%
2023/11/22	4	138.75	0	0.00	139.00	4	1,396	0.29%
2023/11/21	0	0.00	1	140.50	140.50	-1	1,395	-0.07%
2023/11/16	1	139.50	0	0.00	140.00	1	1,394	0.07%
2023/11/14	1.1	138.35	0.1	139.00	138.50	1	1,395	0.07%
2023/11/13	0.1	139.50	0	0.00	139.50	0.1	1,399	0.01%
2023/11/10	0.2	140.00	2	138.50	135.50	-1.8	1,395	-0.13%
2023/11/07	0	0.00	1	134.50	134.00	-1	1,448	-0.07%
2023/11/03	0.1	133.00	0	0.00	132.50	0.1	1,615	0.01%
2023/11/02	0.1	133.00	0	0.00	132.50	0.1	1,616	0.01%
2023/11/01	1	130.00	0	0.00	130.50	1	1,624	0.06%
2023/10/31	0	0.00	1	129.50	130.00	-1	1,626	-0.06%
2023/10/27	1	135.50	0	0.00	134.00	1	1,618	0.06%
2023/10/24	2	135.00	2	134.50	138.00	0	1,596	0.00%
2023/10/18	1	143.00	0	0.00	144.50	1	1,563	0.06%
2023/10/17	0.1	146.00	1	146.00	144.00	-0.9	1,552	-0.06%
2023/10/13	6	143.58	8	147.12	146.50	-2	1,502	-0.13%
2023/10/11	1	135.50	0	0.00	134.00	1	1,410	0.07%
2023/10/06	0	0.00	1	137.00	139.00	-1	1,398	-0.07%
2023/10/03	1	141.00	0.1	143.50	142.00	1	1,416	0.07%
2023/09/26	2	136.50	1	135.50	133.50	1	1,428	0.07%
2023/09/25	1	134.50	1.1	134.59	135.00	-0.1	1,391	-0.01%
2023/09/21	1.1	130.45	0	130.00	129.50	1.1	1,353	0.08%
2023/09/20	1.1	131.23	2	132.50	131.50	-0.9	1,336	-0.07%
2023/09/19	0	0.00	1	126.50	128.00	-1	1,308	-0.08%
2023/09/18	1	129.00	1	129.50	128.50	0	1,305	0.00%
2023/09/15	0	0.00	1	130.00	130.50	-1	1,305	-0.08%
2023/09/14	0	0.00	1	127.50	128.50	-1	1,282	-0.08%
2023/09/13	4	127.13	3	130.33	125.00	1	1,271	0.08%
2023/09/12	3	129.00	1.1	127.55	127.00	1.9	1,215	0.16%
2023/09/11	1	123.50	2	125.25	124.00	-1	1,138	-0.09%
2023/09/08	4.1	120.28	0	0.00	121.00	4.1	1,160	0.35%
2023/09/06	1	120.50	1	120.50	120.00	0	1,316	0.00%
2023/09/01	1	121.00	0	0.00	121.50	1	1,317	0.08%
2023/08/25	0.1	118.50	0	0.00	118.50	0.1	1,223	0.01%
2023/08/24	1	118.50	0	0.00	118.50	1	1,222	0.08%
2023/08/17	0	0.00	0	122.00	122.00	0	1,221	0.00%
2023/08/16	0	0.00	1	119.50	120.00	-1	1,215	-0.08%
2023/08/14	1	119.00	0	0.00	118.00	1	1,199	0.08%
2023/08/11	1	117.50	0	0.00	118.00	1	1,188	0.08%
2023/08/10	1	133.50	2	133.75	130.00	-1	1,144	-0.09%
2023/08/09	1	129.50	3	126.83	130.00	-2	1,062	-0.19%
2023/08/08	0	0.00	1	117.50	119.00	-1	990	-0.10%
2023/08/07	0	0.00	1	116.00	118.00	-1	1,034	-0.10%
2023/08/02	1	112.50	1	111.50	112.50	0	1,052	0.00%
2023/07/31	0	0.00	1	110.50	110.50	-1	1,068	-0.09%
2023/07/24	1	108.00	0	0.00	107.00	1	1,055	0.09%
2023/07/19	0	0.00	2	112.50	110.50	-2	1,059	-0.19%
2023/07/18	1	109.00	0	0.00	109.00	1	1,062	0.09%
2023/07/14	2	111.76	0.1	112.50	111.00	1.9	1,056	0.18%
2023/07/13	0	0.00	0.4	114.00	114.00	-0.4	1,056	-0.04%
2023/07/12	3	114.00	0	0.00	114.50	3	1,070	0.28%
2023/07/11	0.3	120.00	0	0.00	121.00	0.3	1,066	0.03%
2023/07/07	0.2	119.50	0	0.00	119.50	0.2	1,050	0.01%
2023/07/06	0.1	118.00	0	0.00	117.50	0.1	1,057	0.01%
2023/07/05	1	123.00	3	124.17	120.50	-2	1,061	-0.19%
2023/06/29	0	0.00	2	115.00	115.00	-2	1,018	-0.20%
2023/06/28	1	118.00	0	0.00	117.50	1	1,017	0.10%
2023/06/26	1	118.50	2	119.00	118.50	-1	1,012	-0.10%
2023/06/20	2	114.00	2	115.00	115.00	0	1,037	0.00%
2023/06/19	3	116.00	3	116.50	116.00	0	1,038	0.00%
2023/06/15	1	118.00	0	0.00	116.50	1	1,015	0.10%
2023/06/14	3	118.50	1	118.00	117.50	2	1,017	0.20%
2023/06/13	1	113.50	2	111.25	118.50	-1	989	-0.10%
2023/06/12	1	106.50	1	110.00	110.00	0	886	0.00%
2023/06/07	2	98.85	0	0.00	98.40	2	1,018	0.20%
2023/06/01	2	99.00	0	0.00	99.00	2	1,127	0.18%
2023/05/26	0	0.00	2	98.20	98.30	-2	1,207	-0.17%
2023/05/23	1	103.00	0	0.00	103.00	1	1,253	0.08%
2023/05/22	1	103.00	2	103.50	103.00	-1	1,285	-0.08%
2023/05/16	3	100.00	0	0.00	100.00	3	1,467	0.20%
2023/05/15	0	0.00	1	94.70	96.60	-1	1,495	-0.07%
2023/05/12	2	96.85	0	0.00	96.20	2	1,531	0.13%
2023/05/10	1	104.00	4	104.38	104.00	-3	1,475	-0.20%
2023/05/08	2	101.50	1	102.50	102.50	1	1,435	0.07%
2023/04/28	1	98.30	0	0.00	97.70	1	1,432	0.07%
2023/04/20	0	0.00	1	97.10	97.20	-1	1,443	-0.07%
2023/04/13	2	96.30	2	96.00	97.00	0	1,385	0.00%
2023/04/11	1	97.20	0	0.00	97.40	1	1,359	0.07%
2023/04/07	0	0.00	1	95.00	96.00	-1	1,331	-0.08%
2023/04/06	0	0.00	1	91.10	92.60	-1	1,303	-0.08%
2023/03/24	0	93.10	0	0.00	93.10	0	1,266	0.00%
2023/03/23	0	91.00	0	0.00	90.20	0	1,243	0.00%
2023/03/22	1	91.40	0	0.00	92.20	1	1,222	0.08%
2023/03/16	1	88.90	0	0.00	87.70	1	1,189	0.08%
2023/03/13	1	89.30	1	89.90	90.20	0	1,159	0.00%
2023/03/10	1	96.00	5	94.42	93.10	-4	1,124	-0.36%
2023/03/07	1	89.70	0	0.00	90.20	1	1,064	0.09%
2023/03/06	0	0.00	1	90.00	88.60	-1	1,034	-0.10%
2023/03/03	0	0.00	1	92.00	92.80	-1	975	-0.10%
2023/02/23	2	87.70	1	88.00	88.00	1	891	0.11%
2023/02/21	0	0.00	1	88.20	86.60	-1	897	-0.11%
2023/02/16	1	86.40	1	86.10	86.40	0	847	0.00%
2023/02/15	1	87.80	4	85.53	86.40	-3	833	-0.36%
2023/02/14	5	84.04	2	84.55	84.60	3	763	0.39%
2023/02/13	0	0.00	4	80.88	80.80	-4	678	-0.59%
2023/02/10	0	0.00	1	77.90	78.50	-1	636	-0.16%
2023/02/09	0	0.00	1	75.00	75.20	-1	598	-0.17%
2023/02/08	0	0.00	1	75.00	75.20	-1	603	-0.17%
2023/02/03	1	75.60	0	0.00	75.40	1	618	0.16%
2023/02/02	2	75.45	0	0.00	75.60	2	619	0.32%
2023/02/01	1	75.30	0	0.00	76.00	1	615	0.16%
2023/01/31	1	75.20	0	0.00	75.20	1	609	0.16%
2023/01/16	0	0.00	1	73.80	73.60	-1	602	-0.17%
2023/01/13	0	0.00	1	74.40	74.30	-1	602	-0.17%
2023/01/12	0	0.00	1	74.80	74.70	-1	600	-0.17%
2023/01/11	4	73.15	0	0.00	73.90	4	589	0.68%
2023/01/09	1	71.80	0	0.00	72.00	1	575	0.17%
2023/01/05	0	0.00	1	71.20	71.20	-1	595	-0.17%
2023/01/04	1	71.80	0	0.00	71.60	1	604	0.17%
2022/12/29	0	0.00	1	71.00	71.00	-1	641	-0.16%
2022/12/28	1	72.20	0	0.00	72.00	1	649	0.15%
2022/12/26	2	71.05	0	0.00	71.40	2	649	0.31%
2022/12/20	1	73.10	1	70.90	70.60	0	667	0.00%
2022/12/19	0	0.00	1	73.00	73.20	-1	671	-0.15%
2022/12/16	0	0.00	1	74.00	73.80	-1	677	-0.15%
2022/12/14	1	75.10	0	0.00	75.00	1	678	0.15%
2022/12/13	1	74.90	0	0.00	74.60	1	682	0.15%
2022/12/08	0	0.00	1	74.70	75.50	-1	690	-0.14%
2022/12/06	1	75.70	0	0.00	75.20	1	714	0.14%
2022/12/02	0	0.00	5	77.12	77.40	-5	726	-0.69%
2022/12/01	5	77.42	3	77.00	76.50	2	720	0.28%
2022/11/30	0	0.00	4	75.40	75.20	-4	691	-0.58%
2022/11/29	6	75.47	2	75.30	75.90	4	680	0.59%
2022/11/28	0	0.00	1	71.80	73.10	-1	656	-0.15%
2022/11/25	0	0.00	1	72.60	72.60	-1	663	-0.15%
2022/11/24	2	73.30	0	0.00	73.40	2	666	0.30%
2022/11/23	1	72.80	0	0.00	72.70	1	677	0.15%
2022/11/21	2	73.50	0	0.00	73.20	2	737	0.27%
2022/11/18	0	0.00	1	74.10	73.00	-1	759	-0.13%
2022/11/17	3	74.27	3	74.20	74.60	0	749	0.00%
2022/11/15	0	0.00	2	71.40	71.80	-2	730	-0.27%
2022/11/14	1	72.70	0	0.00	72.50	1	727	0.14%
2022/11/11	2	73.30	0	0.00	72.10	2	719	0.28%
2022/11/09	1	72.20	1	72.50	72.60	0	718	0.00%
2022/11/08	2	72.45	1	72.80	72.00	1	734	0.14%
2022/11/02	2	69.35	2	69.50	70.20	0	878	0.00%
2022/11/01	2	67.25	2	67.90	68.10	0	874	0.00%
2022/10/31	0	0.00	1	66.90	66.50	-1	907	-0.11%
2022/10/25	1	66.60	0	0.00	65.80	1	1,002	0.10%
2022/10/21	1	67.30	0	0.00	66.50	1	1,036	0.10%
2022/10/19	1	68.10	0	0.00	68.10	1	1,039	0.10%
2022/10/13	0	0.00	1	66.20	65.90	-1	1,077	-0.09%
2022/10/12	0	0.00	1	67.40	68.80	-1	1,080	-0.09%
2022/10/11	0	0.00	2	68.50	68.50	-2	1,106	-0.18%
2022/10/07	1	71.00	1	72.70	71.00	0	1,160	0.00%
2022/10/06	1	71.30	0	0.00	73.50	1	1,172	0.09%
2022/10/05	2	71.15	0	0.00	70.50	2	1,170	0.17%
2022/09/29	0	0.00	1	73.00	71.60	-1	1,288	-0.08%
2022/09/28	0	0.00	2	72.15	70.70	-2	1,314	-0.15%
2022/09/26	0	0.00	1	76.60	74.10	-1	1,341	-0.07%
2022/09/23	0	0.00	1	77.90	78.20	-1	1,371	-0.07%
2022/09/22	1	79.10	0	0.00	79.30	1	1,420	0.07%
2022/09/19	1	79.90	0	0.00	79.60	1	1,547	0.06%
2022/09/16	1	82.70	0	0.00	81.00	1	1,582	0.06%
2022/09/15	0	0.00	1	83.20	82.30	-1	1,632	-0.06%
2022/09/14	2	82.35	3	81.53	83.40	-1	1,682	-0.06%
2022/09/13	1	83.00	1	82.00	83.20	0	1,786	0.00%
2022/09/08	1	83.30	1	83.00	82.40	0	1,875	0.00%
2022/09/07	1	81.00	0	0.00	80.70	1	1,981	0.05%
2022/09/05	1	82.50	0	0.00	81.70	1	2,077	0.05%
2022/09/02	1	82.70	0	0.00	82.60	1	2,294	0.04%
2022/08/31	1	82.90	0	0.00	83.00	1	2,343	0.04%
2022/08/30	1	83.30	0	0.00	83.50	1	2,361	0.04%
2022/08/29	1	80.20	1	82.40	82.30	0	2,424	0.00%
2022/08/25	0	0.00	2	80.10	80.50	-2	2,467	-0.08%
2022/08/24	1	79.00	0	0.00	79.00	1	2,605	0.04%
2022/08/19	1	80.00	1	79.70	79.40	0	2,691	0.00%
2022/08/17	1	78.80	0	0.00	79.70	1	2,843	0.04%
2022/08/11	4	79.65	7	79.94	80.50	-3	3,151	-0.10%
2022/08/10	4	78.73	3	77.93	76.80	1	3,086	0.03%
2022/08/03	0	0.00	1	73.30	71.90	-1	2,975	-0.03%
2022/08/02	3	75.40	5	74.44	74.50	-2	2,956	-0.07%
2022/08/01	6	73.80	2	73.95	74.90	4	2,923	0.14%
2022/07/29	0	0.00	1	71.90	72.60	-1	2,875	-0.03%
2022/07/27	1	70.10	0	0.00	70.50	1	2,831	0.04%
2022/07/20	1	71.50	1	71.70	70.90	0	2,771	0.00%
2022/07/18	0	0.00	1	73.40	73.30	-1	2,726	-0.04%
2022/07/13	1	73.60	0	0.00	73.40	1	2,599	0.04%
2022/07/08	0	0.00	3	75.97	75.90	-3	2,530	-0.12%
2022/07/06	0	0.00	1	69.30	68.50	-1	2,435	-0.04%
2022/06/29	0	0.00	2	76.80	77.70	-2	2,274	-0.09%
2022/06/28	1	76.70	1	75.80	76.00	0	2,218	0.00%
2022/06/27	1	75.00	1	75.80	75.70	0	2,188	0.00%
2022/06/24	2	75.55	2	73.90	74.80	0	2,131	0.00%
2022/06/23	4	74.93	3	73.80	73.90	1	2,100	0.05%
2022/06/21	0	0.00	14	74.42	75.70	-14	1,984	-0.71%
2022/06/20	3	71.80	0	0.00	70.60	3	1,865	0.16%
2022/06/17	11	73.05	2	73.30	74.20	9	1,798	0.50%
2022/06/16	3	73.50	6	73.83	72.60	-3	1,732	-0.17%
2022/06/15	1	70.80	0	0.00	71.20	1	1,613	0.06%
2022/06/14	1	72.80	0	0.00	71.00	1	1,587	0.06%
2022/06/13	3	76.13	4	74.50	73.60	-1	1,502	-0.07%
2022/06/10	7	71.87	6	72.45	72.50	1	1,279	0.08%
2022/06/07	1	71.90	2	72.10	71.80	-1	1,189	-0.08%
2022/06/06	1	70.80	0	0.00	69.80	1	1,112	0.09%
2022/06/02	3	71.33	1	72.10	72.00	2	1,078	0.19%
2022/06/01	2	71.45	2	70.75	73.50	0	1,012	0.00%
2022/05/31	1	68.30	8	68.20	68.30	-7	849	-0.82%
2022/05/30	2	69.20	1	68.30	69.20	1	821	0.12%
2022/05/27	1	68.90	1	68.20	68.50	0	784	0.00%
2022/05/26	6	69.27	8	69.31	68.60	-2	746	-0.27%
2022/05/25	3	68.87	3	68.57	68.00	0	651	0.00%
2022/05/24	12	68.80	21	68.93	68.20	-9	580	-1.55%
2022/05/23	9	66.72	0	0.00	66.40	9	400	2.25%
2022/05/10	0	0.00	3	57.43	57.80	-3	161	-1.86%
2022/05/04	0	0.00	2	58.45	59.00	-2	163	-1.23%
2022/04/11	0	0.00	7	59.00	58.70	-7	197	-3.55%
2022/03/16	3	55.20	0	0.00	55.60	3	237	1.26%
2022/03/08	1	56.20	0	0.00	55.60	1	258	0.39%
2022/03/07	3	56.80	0	0.00	56.90	3	261	1.15%
2022/02/11	0	0.00	1	60.40	60.00	-1	313	-0.32%
2022/01/07	1	62.00	0	0.00	61.90	1	290	0.34%
2021/12/16	0	0.00	1	61.40	61.30	-1	241	-0.41%
2021/12/13	0	0.00	1	63.00	62.30	-1	236	-0.42%
2021/12/06	0	0.00	1	61.30	61.20	-1	202	-0.49%
2021/12/01	0	0.00	1	59.00	58.90	-1	186	-0.54%
2021/11/18	0	0.00	6	59.40	58.90	-6	147	-4.07%
2021/11/12	1	57.40	0	0.00	57.40	1	145	0.69%
2021/11/02	1	56.50	0	0.00	56.40	1	159	0.63%
2021/11/01	3	56.43	0	0.00	56.50	3	159	1.88%
2021/10/29	1	56.20	0	0.00	56.30	1	160	0.62%
2021/10/26	2	56.70	0	0.00	56.80	2	166	1.20%
2021/10/18	0	0.00	2	55.70	56.00	-2	198	-1.01%
2021/10/13	0	0.00	2	55.30	55.40	-2	204	-0.98%
2021/10/12	2	55.50	1	55.60	55.50	1	207	0.48%
2021/10/06	0	0.00	2	54.80	54.70	-2	218	-0.91%
2021/09/27	0	0.00	2	56.50	56.40	-2	237	-0.84%
2021/09/08	0	0.00	3	55.83	55.60	-3	269	-1.11%
2021/07/23	0	0.00	4	63.08	62.90	-4	323	-1.24%
2021/07/05	0	0.00	6	61.50	62.20	-6	408	-1.47%
2021/07/02	0	0.00	2	60.00	59.70	-2	408	-0.49%
2021/07/01	0	0.00	2	59.15	59.30	-2	411	-0.49%
2021/06/29	1	58.50	0	0.00	58.40	1	412	0.24%
2021/06/25	0	0.00	1	59.90	59.20	-1	410	-0.24%
2021/06/24	1	59.80	0	0.00	59.80	1	409	0.24%
2021/06/04	0	0.00	3	57.60	56.80	-3	568	-0.53%
2021/05/28	0	0.00	10	56.10	56.40	-10	572	-1.75%
2021/05/26	2	55.50	0	0.00	55.70	2	573	0.35%
2021/05/18	0	0.00	3	53.00	53.80	-3	596	-0.50%
2021/05/17	2	49.85	0	0.00	49.90	2	595	0.34%
2021/05/14	1	53.70	0	0.00	54.10	1	586	0.17%
2021/05/13	2	53.90	1	55.70	53.60	1	585	0.17%
2021/05/12	11	54.07	0	0.00	54.70	11	579	1.90%
2021/05/06	2	58.65	0	0.00	58.60	2	562	0.36%
2021/05/04	2	60.40	0	0.00	60.00	2	563	0.35%
2021/04/29	0	0.00	1	65.30	64.70	-1	550	-0.18%
2021/04/27	1	65.50	0	0.00	64.30	1	550	0.18%
2021/04/21	0	0.00	2	65.95	66.00	-2	568	-0.35%
2021/04/20	1	65.00	1	65.40	65.00	0	569	0.00%
2021/04/19	1	65.50	0	0.00	66.10	1	571	0.17%
2021/04/08	1	63.90	0	0.00	64.00	1	804	0.12%
2021/03/23	0	0.00	3	63.60	62.20	-3	1,027	-0.29%
2021/03/22	2	67.30	0	0.00	64.80	2	1,013	0.20%
2021/03/19	8	68.85	6	68.10	67.80	2	991	0.20%
2021/03/18	1	67.10	0	0.00	67.20	1	904	0.11%
2021/03/16	1	60.30	0	0.00	60.30	1	886	0.11%
2021/03/05	2	60.80	0	0.00	61.20	2	902	0.22%
2021/02/26	4	59.88	0	0.00	60.10	4	895	0.45%
2021/02/22	1	62.20	0	0.00	62.00	1	887	0.11%
2021/02/19	0	0.00	3	60.93	62.00	-3	880	-0.34%
2021/02/17	1	58.80	0	0.00	59.50	1	875	0.11%
2021/02/01	0	0.00	2	57.65	58.20	-2	878	-0.23%
2021/01/29	0	0.00	1	59.60	58.40	-1	873	-0.11%
2021/01/18	0	0.00	1	59.80	60.60	-1	808	-0.12%
2021/01/14	4	65.00	0	0.00	65.40	4	784	0.51%
2021/01/08	2	64.70	2	65.50	64.40	0	724	0.00%
2021/01/07	3	66.43	4	67.00	66.20	-1	706	-0.14%
2021/01/06	0	0.00	2	65.25	65.40	-2	682	-0.29%
2021/01/05	7	69.71	5	72.38	68.00	2	641	0.31%
2021/01/04	2	70.25	7	69.41	69.70	-5	565	-0.88%
2020/12/31	12	69.17	6	66.72	69.80	6	512	1.17%
2020/12/30	1	64.70	0	0.00	65.00	1	431	0.23%
2020/12/29	5	66.94	8	66.33	66.00	-3	403	-0.74%
2020/12/28	6	64.60	14	64.60	64.60	-8	292	-2.74%
2020/12/25	0	0.00	1	58.80	58.80	-1	203	-0.49%
2020/12/22	1	54.00	0	0.00	53.50	1	161	0.62%
2020/11/27	0	0.00	3	51.90	52.10	-3	128	-2.34%
2020/11/24	0	0.00	10	52.30	51.80	-10	125	-7.98%
2020/10/15	2	46.70	0	0.00	46.95	2	129	1.54%
2020/09/11	0.1	48.35	0	0.00	47.60	0.1	154	0.06%
2020/09/09	3	46.87	0	0.00	47.30	3	153	1.95%
2020/09/08	3	47.93	0	0.00	47.80	3	152	1.96%
2020/09/07	2	49.10	0	0.00	49.20	2	148	1.35%
2020/09/03	0	0.00	1	50.00	49.85	-1	154	-0.65%
2020/09/02	1	49.55	0	0.00	49.55	1	158	0.63%
2020/08/27	2	49.55	0	0.00	49.40	2	192	1.04%
2020/08/06	1	49.35	0	0.00	49.30	1	228	0.44%
2020/08/05	1	49.40	0	0.00	49.45	1	231	0.43%
2020/07/24	1	52.00	0	0.00	51.60	1	238	0.42%
2020/07/14	1	48.60	0	0.00	49.15	1	226	0.44%
2020/07/08	0	0.00	1	49.95	50.00	-1	230	-0.43%
2020/07/07	10	50.00	0	0.00	50.10	10	232	4.30%
2020/06/24	0	0.00	2	51.60	51.60	-2	233	-0.86%
2020/06/19	0	0.00	1	51.70	52.20	-1	236	-0.42%
2020/06/16	1	49.45	5	49.81	50.40	-4	231	-1.73%
2020/06/15	0	0.00	12	49.14	49.05	-12	236	-5.07%
2020/06/09	0	0.00	1	53.20	53.30	-1	235	-0.43%
2020/06/08	0	0.00	11	53.23	52.80	-11	236	-4.65%
2020/06/02	2	49.23	0	0.00	49.25	2	208	0.96%
2020/05/27	0	49.80	0	0.00	49.45	0	209	0.01%
2020/05/20	10	49.50	0	0.00	49.20	10	199	5.01%
2020/04/14	3	45.45	0	0.00	45.90	3	167	1.79%
2020/04/06	2	42.85	0	0.00	43.05	2	159	1.25%
2020/03/26	1	44.25	0	0.00	44.35	1	162	0.61%
2020/03/12	0	0.00	5	49.34	49.30	-5	146	-3.42%
2020/03/11	0	0.00	3	50.93	51.00	-3	142	-2.10%
2020/03/10	1	50.00	0	0.00	50.60	1	148	0.67%
2020/02/25	1	53.00	0	0.00	53.50	1	146	0.68%
2020/02/17	1	55.00	0	0.00	54.70	1	154	0.65%
2020/02/05	1	54.50	0	0.00	54.50	1	157	0.63%
2020/01/15	0	0.00	3	60.97	60.90	-3	147	-2.04%
2020/01/09	1	58.20	0	0.00	58.20	1	147	0.68%
2020/01/07	0	0.00	3	58.03	58.30	-3	149	-2.00%
2020/01/03	1	58.70	0	0.00	58.70	1	150	0.67%
2019/12/31	3	58.90	0	0.00	58.90	3	150	1.99%
2019/12/30	1	58.80	0	0.00	58.80	1	151	0.66%
2019/12/26	2	59.30	0	0.00	59.00	2	151	1.32%
2019/12/25	2	58.60	0	0.00	58.60	2	152	1.31%
2019/12/12	0	0.00	1	58.60	58.40	-1	158	-0.63%
2019/12/06	1	57.00	0	0.00	57.00	1	157	0.64%
2019/12/05	8	57.06	0	0.00	57.10	8	159	5.02%
2019/12/04	3	57.77	0	0.00	57.70	3	155	1.92%
2019/12/03	2	58.25	0	0.00	58.30	2	156	1.28%
2019/11/20	1	59.30	0	0.00	59.30	1	161	0.62%
2019/11/15	1	59.30	0	0.00	59.80	1	161	0.62%
2019/11/14	2	60.05	0	0.00	60.20	2	158	1.26%
2019/11/13	3	61.10	0	0.00	61.00	3	158	1.89%
2019/11/11	0	0.00	2	61.55	61.50	-2	163	-1.22%
2019/11/04	1	61.50	0	0.00	61.60	1	165	0.60%
2019/10/21	3	61.60	0	0.00	61.90	3	176	1.70%
2019/10/15	2	62.60	0	0.00	63.40	2	169	1.18%
2019/10/03	3	63.40	0	0.00	63.40	3	175	1.71%
2019/09/24	1	63.30	0	0.00	63.30	1	174	0.57%
2019/09/17	1	63.30	0	0.00	63.40	1	165	0.61%
2019/09/09	1	65.10	0	0.00	64.00	1	162	0.62%
2019/09/03	1	62.80	0	0.00	63.00	1	154	0.65%
2019/09/02	2	63.05	0	0.00	63.20	2	151	1.32%
2019/08/19	1	65.20	0	0.00	65.10	1	146	0.68%
2019/08/16	1	65.40	0	0.00	65.70	1	144	0.69%
2019/08/15	5	65.62	0	0.00	66.00	5	142	3.51%
2019/08/14	1	66.50	0	0.00	66.80	1	139	0.72%
2019/08/13	1	67.90	0	0.00	67.60	1	132	0.75%
2019/08/05	0	0.00	3	70.53	69.90	-3	137	-2.18%
2019/05/28	0	0.00	1	69.30	69.10	-1	133	-0.75%
2019/05/24	0	0.00	1	70.00	70.50	-1	132	-0.75%
2019/05/23	0	0.00	2	69.15	69.70	-2	131	-1.52%
2019/05/17	0	0.00	1	70.40	69.10	-1	139	-0.72%
2019/05/16	2	69.35	2	70.60	69.90	0	137	0.00%
2019/05/13	2	67.85	0	0.00	67.90	2	133	1.50%
2019/05/10	0	0.00	2	69.25	69.20	-2	130	-1.53%
2019/04/23	0	0.00	5	71.90	72.10	-5	104	-4.79%
2019/04/18	1	72.50	1	71.20	71.90	0	96	0.00%
2019/03/21	1	69.40	0	0.00	69.40	1	80	1.24%
2019/03/19	1	69.50	1	70.60	69.60	0	81	0.00%
2019/03/13	1	68.20	0	0.00	68.30	1	77	1.29%
2019/02/20	2	67.80	0	0.00	67.90	2	65	3.05%
2019/02/19	1	68.10	0	0.00	68.00	1	63	1.57%
2019/02/14	3	68.03	0	0.00	68.20	3	60	4.97%
2019/02/13	6	68.13	0	0.00	68.40	6	59	10.14%
2019/02/12	5	68.46	0	0.00	68.50	5	58	8.54%
2019/02/11	1	68.70	0	0.00	69.20	1	57	1.74%
2019/01/30	2	68.75	0	0.00	69.00	2	56	3.53%
2019/01/29	1	68.60	0	0.00	68.80	1	56	1.76%
2019/01/11	0	0.00	1	68.40	68.50	-1	64	-1.54%
2019/01/10	1	69.00	0	0.00	68.10	1	66	1.51%
2018/08/08	3	77.00	0	0.00	77.50	3	90	3.30%
2018/08/02	0	0.00	3	78.70	78.60	-3	88	-3.39%
2018/06/19	0	0.00	1	80.10	80.10	-1	99	-1.00%
2018/06/13	1	80.30	0	0.00	80.60	1	94	1.06%
2018/05/14	0	0.00	2	82.20	82.00	-2	111	-1.80%
2018/04/16	0	0.00	3	84.00	84.50	-3	154	-1.94%
2018/03/30	1	84.30	0	0.00	84.50	1	183	0.55%
2018/03/16	1	87.80	0	0.00	87.50	1	222	0.45%
2018/03/14	1	89.20	0	0.00	89.10	1	245	0.41%
2018/03/12	0	0.00	1	90.50	89.90	-1	246	-0.41%
2018/03/09	1	86.70	1	87.60	90.00	0	245	0.00%
2018/03/05	0	0.00	1	88.60	87.30	-1	252	-0.40%
2018/03/02	1	86.70	0	0.00	87.00	1	254	0.39%
2018/03/01	1	87.20	0	0.00	87.20	1	256	0.39%
2018/01/18	0	0.00	1	93.30	92.90	-1	251	-0.40%