昇陽半導體 (8028)-台新-左楠券商分點個股進出

台股 » 個股 » 昇陽半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽半導體

(8028)

可現股當沖

股價
56.1
漲跌
▲2.1
漲幅
+3.89%
成交量
9,269張
產業
上市半導體類股
437人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇陽半導體 (8028)籌碼相關－台新-左楠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-左楠券商分點個股進出
台新-左楠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	4	55.45	13	54.76	56.10	-9	1,904	-0.47%
2024/04/26	0	0.00	10	53.21	54.00	-10	1,781	-0.56%
2024/04/25	0	0.00	1	53.00	53.00	-1	1,749	-0.06%
2024/04/22	0	0.00	1	52.60	51.20	-1	1,731	-0.06%
2024/04/19	11	52.71	0	0.00	52.00	11	1,708	0.64%
2024/04/18	3.1	54.06	2	53.75	53.60	1.1	1,668	0.06%
2024/04/17	0	0.00	20	54.60	54.70	-20	1,607	-1.24%
2024/04/16	11	50.29	2.2	50.53	50.60	8.8	1,543	0.57%
2024/04/15	5	52.40	0	0.00	52.40	5	1,507	0.33%
2024/04/11	0	0.00	1	52.80	52.90	-1	1,468	-0.07%
2024/04/10	0	0.00	2.5	53.80	53.20	-2.5	1,453	-0.17%
2024/04/09	0	0.00	1	52.60	52.50	-1	1,404	-0.07%
2024/04/08	1	52.70	7	52.50	52.50	-6	1,390	-0.43%
2024/04/03	4	52.98	2	52.85	53.10	2	1,373	0.15%
2024/04/02	5	53.72	0.5	53.90	53.20	4.5	1,343	0.33%
2024/03/28	1	51.95	0	0.00	51.50	1	1,258	0.08%
2024/03/27	5	51.80	0	0.00	51.90	5	1,258	0.40%
2024/03/25	0	0.00	1.5	53.37	53.00	-1.5	1,245	-0.12%
2024/03/21	2	52.90	0	0.00	53.00	2	1,217	0.16%
2024/03/20	3	52.93	12	53.13	52.70	-9	1,226	-0.73%
2024/03/19	0	0.00	5	52.40	52.50	-5	1,208	-0.41%
2024/03/18	0	0.00	1	51.80	52.20	-1	1,202	-0.08%
2024/03/14	7	50.64	0	0.00	51.00	7	1,209	0.58%
2024/03/13	1	52.60	4	51.20	51.30	-3	1,215	-0.25%
2024/03/12	0	0.00	1	52.20	52.50	-1	1,222	-0.08%
2024/03/11	2	51.90	0	0.00	51.70	2	1,231	0.16%
2024/03/08	4.3	51.87	5	51.78	51.60	-0.7	1,251	-0.06%
2024/03/07	1	51.80	0	0.00	51.70	1	1,225	0.08%
2024/03/06	2	52.30	1	52.40	52.40	1	1,184	0.08%
2024/03/04	2	53.60	4.2	53.99	53.20	-2.2	1,222	-0.18%
2024/03/01	5	52.70	1	52.60	53.10	4	1,213	0.33%
2024/02/29	1	52.80	4	52.40	52.10	-3	1,194	-0.25%
2024/02/27	2	54.05	10	53.46	53.00	-8	1,180	-0.68%
2024/02/26	5	54.12	7.7	54.38	54.80	-2.7	1,124	-0.24%
2024/02/22	2.2	52.44	10.1	52.80	52.60	-7.9	1,002	-0.78%
2024/02/21	0	0.00	3	51.83	51.80	-3	985	-0.30%
2024/02/20	1	52.50	0	0.00	51.80	1	983	0.10%
2024/02/19	0	0.00	2.1	52.56	52.90	-2.1	970	-0.21%
2024/02/16	0	0.00	1.1	52.01	52.20	-1.1	943	-0.12%
2024/02/15	0	0.00	1.3	51.24	51.20	-1.3	919	-0.14%
2024/02/02	1	50.50	1	50.60	50.40	0	904	0.00%
2024/02/01	10	51.20	0	0.00	50.90	10	901	1.11%
2024/01/31	2	51.20	1	51.20	51.20	1	905	0.11%
2024/01/30	1.1	51.49	2	51.45	51.20	-0.9	904	-0.10%
2024/01/29	1.1	51.00	0	0.00	51.50	1.1	904	0.12%
2024/01/26	2	51.30	0	0.00	51.10	2	902	0.22%
2024/01/25	0	0.00	0	52.00	51.50	0	909	0.00%
2024/01/22	0	0.00	0.1	51.40	51.40	-0.1	892	-0.01%
2024/01/19	4	50.08	5	49.64	49.55	-1	869	-0.12%
2024/01/17	0	0.00	1	49.80	49.35	-1	863	-0.12%
2024/01/11	2	50.80	3	50.87	51.00	-1	882	-0.11%
2024/01/10	11	50.20	0	0.00	50.10	11	893	1.23%
2024/01/09	0	50.80	1	50.70	50.50	-1	891	-0.11%
2024/01/08	11	51.14	0	0.00	50.80	11	899	1.22%
2024/01/04	1.1	50.82	0	0.00	50.80	1.1	899	0.12%
2024/01/02	0.2	51.90	0	0.00	51.60	0.2	900	0.03%
2023/12/28	0	0.00	3	52.40	52.10	-3	908	-0.33%
2023/12/27	1	52.20	0	0.00	52.20	1	911	0.11%
2023/12/26	2	52.90	7.2	52.77	52.80	-5.2	908	-0.57%
2023/12/25	1	52.60	2	52.50	52.50	-1	882	-0.11%
2023/12/22	4	52.65	0.2	52.58	52.20	3.8	892	0.43%
2023/12/21	0	0.00	7	52.04	52.30	-7	889	-0.79%
2023/12/20	2	52.10	20	52.19	51.80	-18	897	-2.01%
2023/12/19	4	51.60	5	51.44	52.00	-1	890	-0.11%
2023/12/18	6	52.40	6.1	52.10	52.10	-0.1	912	-0.01%
2023/12/15	10	51.87	7.1	52.09	52.10	2.9	917	0.32%
2023/12/12	10	50.80	0	0.00	50.60	10	902	1.11%
2023/12/11	1	50.60	0	0.00	50.50	1	910	0.11%
2023/12/08	0.1	50.90	0	0.00	50.60	0.1	908	0.01%
2023/12/07	6.1	51.02	1	50.60	50.70	5.1	893	0.57%
2023/12/06	3.5	51.66	0	0.00	51.70	3.5	877	0.40%
2023/12/05	1	52.40	0	0.00	52.40	1	870	0.11%
2023/12/04	1	52.50	2	52.50	52.30	-1	850	-0.12%
2023/12/01	3	52.73	0	53.30	52.60	3	876	0.34%
2023/11/30	4.1	53.20	4	53.58	53.30	0.1	871	0.01%
2023/11/29	4	52.50	2.1	52.80	53.00	2	845	0.23%
2023/11/28	6	51.68	4.5	52.13	51.70	1.5	820	0.18%
2023/11/27	10	52.10	1	52.00	51.80	9	789	1.14%
2023/11/24	0	0.00	5	52.40	52.40	-5	791	-0.63%
2023/11/22	22	52.75	0	0.00	53.00	22	785	2.80%
2023/11/21	3	52.67	3.1	53.09	53.10	-0.1	777	-0.01%
2023/11/20	4	51.70	0	0.00	51.70	4	758	0.53%
2023/11/17	1.2	51.58	0.1	51.90	51.80	1.2	753	0.15%
2023/11/16	1	51.40	0	0.00	51.60	1	754	0.13%
2023/11/14	1	51.20	0	0.00	51.10	1	757	0.13%
2023/11/13	0	0.00	1	50.90	51.10	-1	761	-0.13%
2023/11/10	1	50.30	0	0.00	50.10	1	763	0.13%
2023/11/07	1	51.30	1	51.10	51.20	0	793	0.00%
2023/11/06	0	0.00	1	51.70	51.70	-1	833	-0.12%
2023/11/03	0	0.00	3.1	50.84	50.80	-3.1	847	-0.37%
2023/11/02	2	50.40	1.1	50.40	50.40	0.9	868	0.10%
2023/10/31	1	48.90	0	0.00	48.80	1	963	0.10%
2023/10/30	1	49.90	1	49.95	49.95	0	985	0.00%
2023/10/25	0	0.00	1.1	51.30	51.20	-1.1	1,128	-0.10%
2023/10/23	2	49.70	2	49.95	49.95	0	1,405	0.00%
2023/10/20	0.1	49.95	0	0.00	49.70	0.1	1,431	0.01%
2023/10/19	2.1	50.59	1	50.40	50.90	1.1	1,460	0.07%
2023/10/18	1.1	50.60	1	52.50	52.50	0.1	1,472	0.01%
2023/10/17	0.3	51.40	0	0.00	51.00	0.3	1,477	0.02%
2023/10/16	1.4	51.48	0	0.00	51.20	1.4	1,510	0.09%
2023/10/06	0	0.00	5.1	51.80	52.30	-5.1	2,002	-0.25%
2023/10/05	0	0.00	0	52.00	51.70	0	2,078	0.00%
2023/10/04	0.1	50.95	0	0.00	51.20	0.1	2,150	0.00%
2023/10/02	0	0.00	1.2	52.80	52.80	-1.2	2,207	-0.05%
2023/09/28	1	52.50	1	52.50	52.50	0	2,215	0.00%
2023/09/27	2.2	52.13	0	0.00	52.10	2.2	2,243	0.10%
2023/09/26	0.1	53.11	0	0.00	53.00	0.1	2,281	0.00%
2023/09/25	0	0.00	0.5	54.01	53.50	-0.5	2,290	-0.02%
2023/09/22	1	52.60	0	0.00	52.80	1	2,280	0.04%
2023/09/21	4.9	52.52	0	0.00	52.60	4.9	2,284	0.21%
2023/09/20	0.4	54.78	1	55.30	54.20	-0.6	2,263	-0.03%
2023/09/19	1	56.20	1	55.30	55.30	0	2,263	0.00%
2023/09/15	2	56.40	0	0.00	56.40	2	2,278	0.09%
2023/09/14	0	0.00	2.2	56.11	56.50	-2.2	2,294	-0.10%
2023/09/12	1	54.20	0	0.00	54.20	1	2,362	0.04%
2023/09/11	1	54.50	0	0.00	53.90	1	2,559	0.04%
2023/09/08	0.5	54.50	0	0.00	54.50	0.5	2,633	0.02%
2023/09/06	1.4	54.93	0	0.00	55.20	1.4	2,851	0.05%
2023/09/04	0	0.00	0.1	56.90	56.80	-0.1	2,930	0.00%
2023/09/01	0	0.00	0	57.00	56.70	0	2,990	0.00%
2023/08/31	4	56.40	0	0.00	56.30	4	3,111	0.13%
2023/08/30	0	0.00	0.2	56.57	56.30	-0.2	3,132	0.00%
2023/08/28	0.6	55.31	0	0.00	55.20	0.6	3,150	0.02%
2023/08/25	1	55.90	0	0.00	55.70	1	3,156	0.03%
2023/08/24	1	56.20	0.1	56.80	56.40	0.9	3,163	0.03%
2023/08/23	0	0.00	0.1	56.30	55.70	-0.1	3,176	0.00%
2023/08/22	0	0.00	0.2	55.90	55.50	-0.2	3,232	-0.01%
2023/08/21	0	0.00	0	56.30	56.00	0	3,239	0.00%
2023/08/17	0	0.00	0.1	56.10	56.20	-0.1	3,233	0.00%
2023/08/16	0.1	54.50	0	0.00	55.40	0.1	3,232	0.00%
2023/08/15	0	0.00	1	55.20	55.10	-1	3,228	-0.03%
2023/08/14	0.4	55.20	3	55.03	54.30	-2.6	3,226	-0.08%
2023/08/10	5.4	55.84	2	55.55	56.10	3.4	3,214	0.10%
2023/08/09	3.4	57.21	0	0.00	57.10	3.4	3,175	0.11%
2023/08/07	2.2	57.12	0	0.00	58.10	2.2	3,147	0.07%
2023/08/04	2.3	58.80	0	0.00	58.30	2.3	3,099	0.07%
2023/08/02	0.3	60.30	0	0.00	59.80	0.3	3,046	0.01%
2023/08/01	6	61.05	0	0.00	60.70	6	3,018	0.20%
2023/07/31	1	62.70	7	61.14	61.00	-6	2,987	-0.20%
2023/07/28	3	62.87	0	0.00	62.50	3	2,941	0.10%
2023/07/27	8	63.28	2	64.00	63.50	6	2,880	0.21%
2023/07/26	0	0.00	3	62.30	62.50	-3	2,717	-0.11%
2023/07/25	1	60.20	0	0.00	61.60	1	2,619	0.04%
2023/07/24	1	60.30	0	0.00	59.60	1	2,601	0.04%
2023/07/21	0	0.00	1.1	61.12	61.70	-1.1	2,578	-0.04%
2023/07/20	1	62.30	0	0.00	62.40	1	2,575	0.04%
2023/07/19	2	62.65	1	61.10	61.50	1	2,567	0.04%
2023/07/18	4	61.55	1	61.20	61.10	3	2,588	0.12%
2023/07/17	7	63.80	6	63.43	63.70	1	2,528	0.04%
2023/07/14	5	63.50	7.2	63.59	64.60	-2.2	2,461	-0.09%
2023/07/13	5	63.16	9	62.90	61.50	-4	2,316	-0.17%
2023/07/12	11	62.79	0	0.00	62.30	11	2,218	0.50%
2023/07/11	0	0.00	4	62.38	62.30	-4	2,204	-0.18%
2023/07/10	1	61.70	1	60.70	60.70	0	2,166	0.00%
2023/07/06	0	0.00	1	60.50	60.50	-1	2,212	-0.05%
2023/07/04	8	62.33	1	62.10	62.10	7	2,629	0.27%
2023/07/03	0	0.00	1	61.60	61.40	-1	2,750	-0.04%
2023/06/21	2	61.30	1	61.30	61.60	1	3,012	0.03%
2023/06/19	0	0.00	1	62.60	61.80	-1	3,077	-0.03%
2023/06/16	7.7	63.28	6	62.58	62.70	1.7	3,065	0.06%
2023/06/15	4	64.35	14	63.96	63.60	-10	3,029	-0.33%
2023/06/14	8	62.81	1	62.20	62.60	7	2,849	0.25%
2023/06/13	2	63.45	14	62.85	63.10	-12	2,779	-0.43%
2023/06/12	3	60.30	3	60.80	60.20	0	2,573	0.00%
2023/06/09	3	61.83	9	61.48	61.40	-6	2,556	-0.23%
2023/06/08	3	59.90	1	60.50	59.90	2	2,505	0.08%
2023/06/07	1	61.70	0	0.00	61.70	1	2,473	0.04%
2023/06/06	3	62.40	4	62.95	61.30	-1	2,440	-0.04%
2023/06/05	1	60.90	1.2	60.94	60.70	-0.2	2,352	-0.01%
2023/06/02	1	60.10	0	0.00	60.30	1	2,353	0.04%
2023/05/30	3	59.07	0	0.00	58.90	3	2,352	0.13%
2023/05/29	0	0.00	3	59.50	59.90	-3	2,370	-0.13%
2023/05/26	0	0.00	1.1	60.07	58.70	-1.1	2,372	-0.05%
2023/05/25	0	0.00	0	58.80	58.70	0	2,320	0.00%
2023/05/23	0	57.80	0	0.00	57.70	0	2,344	0.00%
2023/05/19	0	0.00	1	58.00	57.50	-1	2,359	-0.04%
2023/05/17	0	0.00	0	57.50	57.50	0	2,400	0.00%
2023/05/16	1	56.70	1	56.60	56.80	0	2,400	0.00%
2023/05/15	1	56.50	0	0.00	56.40	1	2,397	0.04%
2023/05/11	1.1	56.40	2	56.40	55.90	-0.9	2,433	-0.04%
2023/05/02	0	0.00	0.1	58.28	58.50	-0.1	2,611	0.00%
2023/04/28	0	0.00	1	57.40	57.30	-1	2,637	-0.04%
2023/04/27	0.1	56.60	0	0.00	56.60	0.1	2,637	0.00%
2023/04/26	0.2	56.33	2	55.70	56.50	-1.9	2,637	-0.07%
2023/04/25	2	57.50	1	56.80	56.40	1	2,683	0.04%
2023/04/21	5	58.86	2	58.40	57.90	3	2,680	0.11%
2023/04/20	3	58.80	0	0.00	58.60	3	2,732	0.11%
2023/04/19	11	60.25	1	59.70	59.70	10	2,712	0.37%
2023/04/14	1.1	61.02	1	61.20	62.20	0.1	2,659	0.00%
2023/04/13	2	61.65	0	0.00	61.40	2	2,611	0.08%
2023/04/12	3.1	61.64	4	62.18	62.40	-0.9	2,608	-0.03%
2023/04/11	13	62.71	2	62.70	62.70	11	2,567	0.43%
2023/04/10	4	63.35	3	62.90	63.10	1	2,529	0.04%
2023/04/07	6	64.02	8	64.13	64.10	-2	2,376	-0.08%
2023/04/06	3	61.77	16	62.48	62.30	-13	2,106	-0.62%
2023/03/31	11	60.75	18	61.10	61.80	-7	1,966	-0.36%
2023/03/30	1	58.60	4	59.25	60.00	-3	1,858	-0.16%
2023/03/29	2	57.50	0	0.00	57.40	2	1,836	0.11%
2023/03/28	0	0.00	1	58.10	58.30	-1	1,901	-0.05%
2023/03/27	0	0.00	0.4	59.85	59.60	-0.4	1,920	-0.02%
2023/03/24	1	59.20	2	59.20	59.10	-1	1,936	-0.05%
2023/03/23	0	0.00	1	59.50	59.50	-1	2,065	-0.05%
2023/03/22	2	59.60	3.1	59.57	59.20	-1.1	2,227	-0.05%
2023/03/21	0	0.00	1	58.80	58.80	-1	2,304	-0.04%
2023/03/20	1	59.00	1	58.30	58.50	0	2,330	0.00%
2023/03/17	0	57.90	5.1	58.28	58.00	-5.1	2,435	-0.21%
2023/03/16	2	56.70	1	57.80	56.70	1	2,529	0.04%
2023/03/15	0	0.00	0	58.20	57.80	0	2,675	0.00%
2023/03/14	0	0.00	5.5	57.94	57.60	-5.5	3,057	-0.18%
2023/03/13	0	0.00	2.5	57.52	57.60	-2.5	3,461	-0.07%
2023/03/10	0	57.20	0.1	57.90	56.80	0	3,538	0.00%
2023/03/09	5	58.40	1.1	59.48	58.30	3.9	3,614	0.11%
2023/03/08	2	59.10	1.5	58.90	59.10	0.5	3,615	0.01%
2023/03/07	0	0.00	0.1	58.25	58.20	-0.1	3,604	0.00%
2023/03/06	0	0.00	0.2	57.56	57.70	-0.2	3,609	-0.01%
2023/03/03	0	0.00	1	56.70	56.80	-1	3,615	-0.03%
2023/03/02	1	56.30	0	0.00	56.30	1	3,633	0.03%
2023/03/01	2.2	56.02	0	0.00	55.90	2.2	3,659	0.06%
2023/02/24	5	56.60	0	0.00	56.60	5	3,676	0.14%
2023/02/23	1.3	57.57	3	57.61	57.50	-1.7	3,691	-0.05%
2023/02/22	4.1	57.26	0.1	58.60	57.30	4	3,782	0.11%
2023/02/21	0	0.00	3.2	58.54	58.60	-3.2	3,924	-0.08%
2023/02/20	0	0.00	0.2	58.20	58.10	-0.2	4,138	0.00%
2023/02/17	5	57.38	0	0.00	57.20	5	4,359	0.11%
2023/02/16	6.3	57.48	1	57.80	57.80	5.3	4,429	0.12%
2023/02/15	1	58.10	0	0.00	57.10	1	4,540	0.02%
2023/02/14	2	58.45	1	58.50	58.30	1	4,547	0.02%
2023/02/10	1	58.50	0	0.00	58.40	1	4,685	0.02%
2023/02/09	0	0.00	1.5	59.80	59.40	-1.5	4,749	-0.03%
2023/02/08	0	0.00	5	59.98	60.10	-5	4,798	-0.10%
2023/02/06	0	0.00	1	58.70	58.60	-1	4,819	-0.02%
2023/02/03	2	60.30	2	60.20	59.50	0	4,834	0.00%
2023/02/02	0	0.00	1.4	60.47	60.40	-1.4	4,846	-0.03%
2023/02/01	3	59.83	1.1	59.53	59.60	1.9	4,895	0.04%
2023/01/31	0	0.00	2	58.85	59.10	-2	4,984	-0.04%
2023/01/30	1	58.50	4	58.40	58.80	-3	5,037	-0.06%
2023/01/17	0	0.00	1	56.90	57.00	-1	5,154	-0.02%
2023/01/16	3	56.93	0	0.00	57.00	3	5,244	0.06%
2023/01/13	2	58.85	3	57.97	57.20	-1	5,306	-0.02%
2023/01/12	0	0.00	1	57.40	57.30	-1	5,512	-0.02%
2023/01/11	3	58.30	3	58.03	57.80	0	5,721	0.00%
2023/01/10	19	58.48	14.1	58.42	58.00	4.9	5,901	0.08%
2023/01/09	0	0.00	2	57.00	57.10	-2	5,844	-0.03%
2023/01/06	1.1	56.49	0	0.00	56.30	1.1	5,879	0.02%
2023/01/05	6.5	57.98	6	56.50	56.20	0.5	5,933	0.01%
2023/01/04	2	57.15	0	0.00	57.00	2	5,966	0.03%
2023/01/03	0	0.00	1	56.40	57.00	-1	6,006	-0.02%
2022/12/30	2	57.10	1	56.30	56.30	1	6,038	0.02%
2022/12/29	3	55.53	2	55.30	56.20	1	6,080	0.02%
2022/12/28	1.1	57.20	0	0.00	56.20	1.1	6,134	0.02%
2022/12/27	2	58.00	2	57.95	58.10	0	6,145	0.00%
2022/12/26	5.1	57.26	2	57.10	57.10	3.1	6,150	0.05%
2022/12/23	0	0.00	3	57.70	57.50	-3	6,178	-0.05%
2022/12/22	7	59.74	2	60.10	59.20	5	6,195	0.08%
2022/12/21	2	60.00	3	59.13	58.90	-1	6,212	-0.02%
2022/12/20	17	61.41	18	59.28	58.60	-1	6,247	-0.02%
2022/12/19	2	61.00	0	0.00	60.50	2	6,242	0.03%
2022/12/16	5	60.66	1	60.80	60.80	4	6,246	0.06%
2022/12/15	8.1	62.32	3	62.30	61.80	5.1	6,224	0.08%
2022/12/14	7.3	62.62	10	62.63	62.90	-2.8	6,129	-0.05%
2022/12/13	5	61.48	1.5	61.73	61.10	3.5	5,947	0.06%
2022/12/09	2	60.35	4	60.23	60.20	-2	5,812	-0.03%
2022/12/08	1	59.50	0	0.00	59.30	1	5,715	0.02%
2022/12/07	6	58.83	1	59.70	58.20	5	5,637	0.09%
2022/12/06	14	63.27	18	62.73	61.30	-4	5,547	-0.07%
2022/12/05	27	62.63	27.2	62.28	63.90	-0.2	5,209	0.00%
2022/12/02	5	58.14	12.1	57.71	58.10	-7.1	4,856	-0.15%
2022/12/01	10	57.49	31.3	56.84	56.50	-21.3	4,871	-0.44%
2022/11/30	12	55.48	13	55.29	55.80	-1	4,902	-0.02%
2022/11/29	13	54.67	2	54.90	55.20	11	4,936	0.22%
2022/11/28	2	54.20	5	53.50	54.00	-3	4,952	-0.06%
2022/11/25	3	54.21	3	55.00	54.10	0	4,984	0.00%
2022/11/24	2.1	54.51	0	0.00	54.90	2.1	5,065	0.04%
2022/11/23	4	54.55	21	54.73	54.40	-17	5,081	-0.33%
2022/11/22	2.3	54.81	5	54.50	54.50	-2.7	5,155	-0.05%
2022/11/21	4.1	55.68	1	55.60	55.50	3.1	5,267	0.06%
2022/11/18	5	57.48	21	57.18	56.70	-16	5,452	-0.29%
2022/11/17	26	58.45	21	58.72	58.50	5	5,424	0.09%
2022/11/16	25	57.94	25	58.30	58.20	0	5,389	0.00%
2022/11/15	50	56.89	19	57.21	57.10	31	5,330	0.58%
2022/11/14	1	55.40	1	55.50	55.60	0	5,891	0.00%
2022/11/11	12	53.73	18	54.33	54.50	-6	6,061	-0.10%
2022/11/09	4.3	53.21	4	53.20	53.10	0.3	6,539	0.00%
2022/11/08	2	53.40	2	53.55	52.30	0	6,793	0.00%
2022/11/07	3	52.97	7	52.61	52.60	-4	6,850	-0.06%
2022/11/04	8	52.36	7	52.30	52.60	1	6,993	0.01%
2022/11/03	0.6	51.60	3.2	51.66	51.60	-2.6	7,095	-0.04%
2022/11/02	9	51.11	21	51.20	51.30	-12	7,254	-0.17%
2022/11/01	17	50.63	3	50.33	50.70	14	7,761	0.18%
2022/10/31	3.3	50.15	14	50.10	49.80	-10.8	8,098	-0.13%
2022/10/28	10	50.54	4	50.68	49.50	6	8,474	0.07%
2022/10/27	11	52.53	8.1	52.66	52.50	2.9	8,667	0.03%
2022/10/26	6	51.08	6	51.15	51.40	0	8,628	0.00%
2022/10/25	6	51.58	4	52.13	51.10	2	8,636	0.02%
2022/10/24	2	51.40	10	51.25	50.80	-8	8,559	-0.09%
2022/10/21	8	50.30	7	50.77	50.10	1	8,563	0.01%
2022/10/20	18	51.44	12.1	50.96	50.80	5.9	8,566	0.07%
2022/10/19	24	51.10	3	51.30	51.60	21	8,356	0.25%
2022/10/18	13	50.17	4	50.01	49.90	9	8,178	0.11%
2022/10/17	2	46.45	0	0.00	48.40	2	8,043	0.02%
2022/10/14	0	0.00	3	48.93	48.95	-3	8,153	-0.04%
2022/10/13	5.2	48.12	2	46.88	46.60	3.2	8,311	0.04%
2022/10/12	0	0.00	1	49.95	50.10	-1	8,592	-0.01%
2022/10/11	1	50.20	0	0.00	50.10	1	8,908	0.01%
2022/10/07	1	54.50	0.1	54.40	53.40	1	9,404	0.01%
2022/10/06	2.1	55.37	2	55.30	55.30	0.1	9,586	0.00%
2022/10/05	1	54.30	0	0.00	54.20	1	9,688	0.01%
2022/10/04	1.2	54.70	1	54.80	55.20	0.2	9,708	0.00%
2022/10/03	3	53.37	0	0.00	53.00	3	9,821	0.03%
2022/09/30	0.1	53.40	0	0.00	54.40	0.1	9,874	0.00%
2022/09/29	2	54.35	1	54.10	53.60	1	9,945	0.01%
2022/09/28	0	0.00	1	54.80	52.70	-1	10,045	-0.01%
2022/09/27	2	55.95	0	0.00	56.30	2	10,060	0.02%
2022/09/26	2	57.40	13	58.88	56.20	-11	10,088	-0.11%
2022/09/23	1	62.00	2	60.20	60.30	-1	10,192	-0.01%
2022/09/21	2	63.00	6	62.25	62.20	-4	10,641	-0.04%
2022/09/20	1	64.30	0	0.00	64.30	1	11,062	0.01%
2022/09/16	3.5	64.23	0	0.00	63.90	3.5	11,420	0.03%
2022/09/15	1	65.20	1	65.60	65.00	0	11,493	0.00%
2022/09/14	3	65.63	1	65.70	65.80	2	11,567	0.02%
2022/09/13	4	67.63	2.4	66.97	66.80	1.7	11,650	0.01%
2022/09/12	7.2	66.20	1	65.70	66.30	6.2	11,760	0.05%
2022/09/08	4	64.33	1	64.20	64.30	3	11,899	0.03%
2022/09/07	8	64.24	8	63.89	63.20	0	12,438	0.00%
2022/09/06	16	67.12	10	68.40	65.70	6	12,510	0.05%
2022/09/05	8.2	67.16	5	67.84	66.80	3.2	12,612	0.03%
2022/09/02	3	68.80	3	68.90	68.50	0	12,673	0.00%
2022/09/01	11.2	68.86	16	68.58	68.30	-4.8	12,811	-0.04%
2022/08/31	8	69.78	5	70.12	70.20	3	13,111	0.02%
2022/08/30	1	70.20	2	70.60	70.00	-1	13,538	-0.01%
2022/08/29	10	70.16	7.1	69.67	69.60	2.9	13,890	0.02%
2022/08/26	6	72.63	12.1	73.31	72.20	-6.1	13,913	-0.04%
2022/08/25	20.3	72.67	25	72.54	72.20	-4.8	13,962	-0.03%
2022/08/24	7.9	70.46	6	70.53	70.90	1.9	13,922	0.01%
2022/08/23	2.1	70.25	4	69.75	70.60	-2	14,184	-0.01%
2022/08/22	22	70.56	14.5	70.06	70.20	7.5	14,231	0.05%
2022/08/19	84.6	74.53	62.2	75.32	71.30	22.4	14,504	0.15%
2022/08/18	40	70.03	84	70.69	72.50	-44	14,848	-0.30%
2022/08/17	54.2	70.86	6	70.33	69.40	48.2	14,996	0.32%
2022/08/16	56	72.95	52.2	72.99	72.50	3.8	14,797	0.03%
2022/08/15	32.2	70.95	38	71.19	69.80	-5.9	14,531	-0.04%
2022/08/12	21	69.34	21	68.87	68.60	0	14,503	0.00%
2022/08/11	13	68.15	29	68.64	68.60	-16	14,578	-0.11%
2022/08/10	3	66.70	0.3	66.50	65.80	2.7	14,445	0.02%
2022/08/09	7	69.31	10.1	69.41	68.30	-3.1	14,327	-0.02%
2022/08/08	39	67.64	40	69.18	69.40	-1	14,183	-0.01%
2022/08/05	22.3	67.15	17	68.69	68.00	5.3	13,670	0.04%
2022/08/04	25.1	66.18	27.1	66.68	66.70	-2	13,321	-0.01%
2022/08/03	20.1	62.90	8	62.25	63.40	12.1	12,921	0.09%
2022/08/02	2	63.70	0	0.00	65.20	2	12,660	0.02%
2022/08/01	3	64.64	10	63.64	65.20	-7	12,582	-0.06%
2022/07/29	6	63.60	5	63.84	63.70	1	12,519	0.01%
2022/07/28	1	63.50	6	64.97	63.40	-5	12,481	-0.04%
2022/07/27	8	64.01	11	63.75	64.70	-3	12,393	-0.02%
2022/07/26	3	63.47	4	64.48	63.60	-1	12,340	-0.01%
2022/07/25	8	64.94	1	65.10	65.00	7	12,336	0.06%
2022/07/22	1	65.20	2	65.10	64.80	-1	12,319	-0.01%
2022/07/21	11	65.00	1	64.60	64.50	10	12,297	0.08%
2022/07/20	15	68.28	57	69.93	67.70	-42	12,165	-0.35%
2022/07/19	54	70.20	3	69.20	68.20	51	12,041	0.42%
2022/07/18	9	74.41	18.2	74.23	73.10	-9.2	11,810	-0.08%
2022/07/15	20	69.56	36.4	70.38	73.10	-16.4	11,576	-0.14%
2022/07/14	29.1	65.83	34	65.33	66.50	-4.9	11,220	-0.04%
2022/07/13	19	62.79	8	63.38	63.20	11	11,038	0.10%
2022/07/12	2	58.90	11	58.77	59.40	-9	10,898	-0.08%
2022/07/11	3	58.93	12	58.77	59.40	-9	10,872	-0.08%
2022/07/08	6	56.90	2	57.00	56.30	4	10,833	0.04%
2022/07/07	8	54.15	7	55.69	55.60	1	10,796	0.01%
2022/07/06	8	55.85	7	54.49	53.90	1	10,715	0.01%
2022/07/05	5	58.40	4	57.83	58.40	1	10,618	0.01%
2022/07/04	1	56.90	0	0.00	56.80	1	10,582	0.01%
2022/07/01	4	61.83	1	61.10	59.40	3	10,631	0.03%
2022/06/30	14.1	63.88	2	63.50	63.30	12.1	10,584	0.11%
2022/06/29	11	68.45	7	69.21	66.50	4	10,453	0.04%
2022/06/28	13	71.15	39	70.74	71.40	-26	10,183	-0.26%
2022/06/27	2	69.10	5	68.26	69.90	-3	9,902	-0.03%
2022/06/24	4	64.83	17	63.68	63.60	-13	9,732	-0.13%
2022/06/23	4	63.25	3	63.50	63.10	1	9,877	0.01%
2022/06/22	5	62.72	0	0.00	62.00	5	10,135	0.05%
2022/06/21	4	63.28	1	64.20	64.40	3	10,441	0.03%
2022/06/20	1	65.20	3	62.43	61.60	-2	10,524	-0.02%
2022/06/17	5	65.34	1	64.20	65.80	4	10,362	0.04%
2022/06/16	16	67.04	21	68.31	64.30	-5	10,177	-0.05%
2022/06/15	4	67.53	7	67.97	67.00	-3	9,586	-0.03%
2022/06/14	10	65.22	25	66.68	67.60	-15	9,460	-0.16%
2022/06/13	19	65.13	6	64.90	65.10	13	9,228	0.14%
2022/06/10	6	67.42	6	67.12	67.10	0	9,109	0.00%
2022/06/09	4	67.15	11	67.94	68.40	-7	8,926	-0.08%
2022/06/08	48.1	66.65	47	66.41	66.00	1.1	8,562	0.01%
2022/06/07	1	62.60	20	65.51	65.50	-19	8,035	-0.24%
2022/06/06	10	61.44	8.1	61.60	61.20	1.9	7,640	0.03%
2022/06/02	10.2	64.31	8	63.76	63.70	2.2	7,519	0.03%
2022/06/01	20	62.36	1	63.20	63.10	19	7,329	0.26%
2022/05/31	45	62.58	34	63.74	61.60	11	7,145	0.15%
2022/05/30	6	64.30	8	64.81	63.70	-2	6,817	-0.03%
2022/05/27	29	64.58	16	65.41	64.60	13	6,655	0.20%
2022/05/26	37	67.58	42	66.16	65.30	-5	6,233	-0.08%
2022/05/25	3	61.17	15.5	64.99	66.20	-12.5	5,104	-0.25%
2022/05/24	1	61.00	1	61.30	60.20	0	4,716	0.00%
2022/05/23	15	61.21	4	61.33	60.70	11	4,638	0.24%
2022/05/20	3	60.87	3	60.97	60.50	0	4,546	0.00%
2022/05/19	4	58.95	5	59.42	60.10	-1	4,270	-0.02%
2022/05/18	1	56.50	0	0.00	57.70	1	4,055	0.02%
2022/05/17	3	55.00	3	55.43	56.10	0	4,013	0.00%
2022/05/10	1	52.00	0	0.00	53.00	1	3,966	0.03%
2022/05/09	3	53.17	2	52.00	52.00	1	3,984	0.03%
2022/05/05	1	56.60	0	0.00	55.50	1	3,934	0.03%
2022/05/04	3	55.30	2	54.80	54.90	1	3,901	0.03%
2022/05/03	10	56.30	0	0.00	55.40	10	3,900	0.26%
2022/04/29	3	55.93	2	55.90	55.50	1	3,892	0.03%
2022/04/26	2	54.10	2	53.95	53.70	0	3,783	0.00%
2022/04/25	3	54.60	2	55.20	53.70	1	3,763	0.03%
2022/04/22	1	60.70	7	60.27	58.60	-6	3,698	-0.16%
2022/04/21	4	60.03	18	59.88	60.30	-14	3,602	-0.39%
2022/04/20	31	57.93	24	59.06	59.20	7	3,473	0.20%
2022/04/19	12	55.65	12	56.28	56.40	0	3,318	0.00%
2022/04/18	2	54.85	0	0.00	54.80	2	3,298	0.06%
2022/04/15	5	55.06	2	55.90	55.50	3	3,293	0.09%
2022/04/14	1	57.20	0	0.00	57.80	1	3,281	0.03%
2022/04/13	16	55.80	18	56.18	56.10	-2	3,256	-0.06%
2022/04/12	1	56.30	0.1	55.20	55.00	0.9	3,275	0.03%
2022/04/11	11	55.45	10	56.00	56.10	1	3,313	0.03%
2022/04/08	2	57.40	2	57.30	57.50	0	3,435	0.00%
2022/04/07	13	57.72	14	56.91	55.90	-1	3,987	-0.03%
2022/04/06	2	59.95	7	60.70	60.80	-5	4,099	-0.12%
2022/04/01	2	57.70	2	58.80	59.00	0	4,078	0.00%
2022/03/31	2	59.55	3	59.17	58.90	-1	4,056	-0.02%
2022/03/30	13	59.92	18	59.80	59.80	-5	3,981	-0.13%
2022/03/29	14	59.09	10	58.80	59.30	4	3,792	0.11%
2022/03/28	3.2	60.26	25.4	60.73	60.70	-22.1	3,654	-0.61%
2022/03/25	29.5	60.65	41	60.61	59.50	-11.5	3,423	-0.34%
2022/03/24	43.6	58.98	29.1	59.36	59.90	14.5	3,069	0.47%
2022/03/23	0	0.00	20.4	57.37	57.60	-20.4	2,659	-0.77%
2022/03/22	0	0.00	9	52.30	52.40	-9	2,457	-0.37%
2022/03/21	0	0.00	2	51.90	51.90	-2	2,441	-0.08%
2022/03/17	1	52.40	5.2	52.09	51.80	-4.2	2,442	-0.17%
2022/03/15	5	49.10	1	49.10	49.00	4	2,392	0.17%
2022/03/11	0	0.00	2	49.43	49.40	-2	2,391	-0.08%
2022/03/10	2	50.10	3	49.93	50.00	-1	2,390	-0.04%
2022/03/09	1	48.90	0	0.00	48.65	1	2,385	0.04%
2022/03/08	5	48.90	2	48.10	48.10	3	2,389	0.13%
2022/03/04	1	51.20	0	0.00	50.70	1	2,372	0.04%
2022/03/02	0	0.00	2	51.50	51.20	-2	2,384	-0.08%
2022/03/01	1	51.00	5	52.00	51.50	-4	2,372	-0.17%
2022/02/25	1	49.70	0	0.00	49.80	1	2,364	0.04%
2022/02/24	5	49.80	1	50.60	49.60	4	2,376	0.17%
2022/02/22	1	50.60	1	50.90	50.40	0	2,381	0.00%
2022/02/21	2	51.40	0	0.00	51.50	2	2,377	0.08%
2022/02/18	2	51.65	5	52.12	52.30	-3	2,385	-0.13%
2022/02/17	1.9	53.91	14	53.84	52.20	-12.1	2,387	-0.51%
2022/02/16	1	53.80	3	53.30	53.30	-2	2,361	-0.08%
2022/02/15	1	50.10	2	50.30	50.20	-1	2,307	-0.04%
2022/02/14	10	50.40	1	50.60	50.30	9	2,305	0.39%
2022/02/10	3	53.40	1	52.80	52.80	2	2,309	0.09%
2022/02/09	8	53.00	3.1	53.31	53.20	4.9	2,290	0.21%
2022/02/07	0	0.00	1	50.10	50.10	-1	2,269	-0.04%
2022/01/25	3	49.03	1	50.80	48.85	2	2,276	0.09%
2022/01/24	0	0.00	1	50.10	49.90	-1	2,283	-0.04%
2022/01/21	0	0.00	1	51.30	50.60	-1	2,272	-0.04%
2022/01/20	1.1	51.21	0	0.00	51.80	1.1	2,271	0.05%
2022/01/19	0	0.00	3	51.20	51.30	-3	2,265	-0.13%
2022/01/17	1	51.80	1	52.50	51.70	0	2,262	0.00%
2022/01/13	0.2	51.41	0	0.00	51.40	0.2	2,234	0.01%
2022/01/12	2	52.00	4	52.08	51.50	-2	2,225	-0.09%
2022/01/11	1.2	51.49	0	0.00	51.80	1.2	2,192	0.05%
2022/01/10	0	52.80	0	0.00	53.10	0	2,165	0.00%
2022/01/07	3	52.57	10	52.51	52.10	-7	2,149	-0.33%
2022/01/06	12.3	55.41	13	54.96	54.50	-0.7	2,090	-0.03%
2022/01/05	10.3	55.87	5	55.80	54.60	5.3	2,008	0.26%
2022/01/04	4	56.33	0	0.00	55.60	4	1,945	0.21%
2022/01/03	6	58.98	2.1	58.38	57.40	3.9	1,873	0.21%
2021/12/30	36	59.48	35	59.36	58.30	1	1,699	0.06%
2021/12/29	15	55.11	35.4	55.91	57.80	-20.4	1,093	-1.87%
2021/12/28	13	52.98	25.1	52.71	52.60	-12.1	826	-1.47%
2021/12/27	1	50.50	1	51.00	50.90	0	727	0.00%
2021/12/24	1	49.30	3	49.50	49.30	-2	716	-0.28%
2021/12/23	0.1	49.35	0	0.00	49.20	0.1	717	0.01%
2021/12/20	0	0.00	1	48.10	48.25	-1	734	-0.14%
2021/12/16	1	49.40	0	0.00	49.05	1	755	0.13%
2021/12/15	0	0.00	1	48.70	48.70	-1	771	-0.13%
2021/12/14	4	49.15	0	0.00	48.75	4	775	0.52%
2021/12/08	0	0.00	2	51.00	50.30	-2	802	-0.25%
2021/12/07	0	0.00	1	49.90	50.00	-1	808	-0.12%
2021/12/03	2	50.20	0	0.00	50.00	2	885	0.23%
2021/12/02	1	49.40	1	50.40	49.45	0	941	0.00%
2021/12/01	0	0.00	2	50.85	50.70	-2	1,114	-0.18%
2021/11/29	0	0.00	3	48.73	49.25	-3	1,384	-0.22%
2021/11/26	7	49.61	0	0.00	49.30	7	1,415	0.49%
2021/11/25	1	51.10	0	0.00	50.90	1	1,429	0.07%
2021/11/23	5	50.66	0	0.00	50.50	5	1,488	0.34%
2021/11/22	3	52.60	0	0.00	52.70	3	1,536	0.20%
2021/11/15	0	0.00	1	52.70	52.50	-1	1,588	-0.06%
2021/11/11	1	50.70	1	51.70	50.60	0	1,585	0.00%
2021/11/09	1	51.00	0	0.00	50.70	1	1,605	0.06%
2021/11/08	0	0.00	2.1	50.35	50.00	-2.1	1,608	-0.13%
2021/11/01	1	48.95	0	0.00	50.20	1	1,807	0.06%
2021/10/28	0	0.00	4.3	48.71	48.95	-4.3	1,970	-0.22%
2021/10/27	1	48.20	0	0.00	48.35	1	1,969	0.05%
2021/10/26	1	48.95	0	0.00	48.15	1	1,984	0.05%
2021/10/25	1	48.30	2	48.70	48.75	-1	2,018	-0.05%
2021/10/22	2	46.63	1	47.00	47.30	1	2,041	0.05%
2021/10/20	1	48.35	0	0.00	48.40	1	2,120	0.05%
2021/10/19	1	48.15	0	0.00	48.00	1	2,398	0.04%
2021/10/18	0	0.00	1	47.20	47.45	-1	2,513	-0.04%
2021/10/15	0	0.00	1	47.95	48.15	-1	2,530	-0.04%
2021/10/12	1	45.55	0	0.00	45.60	1	2,613	0.04%
2021/10/07	0	0.00	1	47.60	47.30	-1	2,639	-0.04%
2021/10/05	0.8	46.75	1	46.80	46.90	-0.2	2,685	-0.01%
2021/10/04	5	46.29	2	48.10	45.90	3	2,696	0.11%
2021/10/01	5	47.95	2	49.50	48.00	3	2,723	0.11%
2021/09/30	2	49.88	0	0.00	50.00	2	2,810	0.07%
2021/09/24	0	0.00	1	51.40	51.20	-1	2,921	-0.03%
2021/09/22	2	49.85	3	49.60	49.65	-1	2,927	-0.03%
2021/09/17	1	50.70	0	0.00	51.20	1	2,914	0.03%
2021/09/15	1	50.60	1	50.60	50.90	0	2,911	0.00%
2021/09/10	3	52.20	0	0.00	51.90	3	2,892	0.10%
2021/09/09	8	51.65	7	52.01	51.60	1	2,884	0.03%
2021/09/08	6	51.63	0	0.00	50.90	6	2,858	0.21%
2021/09/07	15	52.97	21	53.17	54.20	-6	2,807	-0.21%
2021/09/06	36	56.89	10	57.00	55.30	26	2,749	0.95%
2021/09/03	10	54.97	27.3	56.51	57.50	-17.3	2,570	-0.67%
2021/09/02	7	53.64	0	0.00	52.30	7	2,345	0.30%
2021/09/01	0	0.00	2.2	56.05	56.40	-2.2	2,292	-0.10%
2021/08/31	1	55.80	0	0.00	55.60	1	2,248	0.04%
2021/08/30	0	0.00	5	55.00	55.60	-5	2,223	-0.22%
2021/08/26	3	54.47	0	0.00	54.50	3	2,144	0.14%
2021/08/25	0	0.00	14.1	54.81	54.90	-14.1	2,079	-0.68%
2021/08/20	1	48.00	0	0.00	48.40	1	1,993	0.05%
2021/08/19	0	0.00	2	49.00	49.00	-2	1,980	-0.10%
2021/08/18	0	0.00	1	50.30	50.40	-1	1,972	-0.05%
2021/08/17	2.3	49.20	0	0.00	48.30	2.3	1,963	0.12%
2021/08/16	1	49.80	10	50.00	50.90	-9	1,946	-0.46%
2021/08/13	8	51.95	1	51.10	51.10	7	1,936	0.36%
2021/08/12	0	0.00	1	52.80	53.70	-1	1,918	-0.05%
2021/08/11	12	52.80	0	0.00	52.70	12	1,911	0.63%
2021/08/09	6	56.47	3	56.50	55.30	3	1,899	0.16%
2021/08/06	8	58.21	6	58.25	57.30	2	1,863	0.11%
2021/08/05	0	0.00	10	56.75	57.10	-10	1,769	-0.56%
2021/08/04	8	56.49	9	56.54	57.00	-1	1,742	-0.06%
2021/08/03	3	53.00	12	53.33	53.80	-9	1,617	-0.56%
2021/07/30	0	0.00	2	50.35	50.50	-2	1,588	-0.13%
2021/07/29	16	49.93	3	50.10	50.10	13	1,579	0.82%
2021/07/28	1	50.20	1	50.20	50.10	0	1,547	0.00%
2021/07/27	1.2	52.38	0	0.00	52.30	1.2	1,538	0.07%
2021/07/26	4.1	55.40	5	55.32	55.00	-1	1,507	-0.06%
2021/07/23	24	57.45	22	58.03	56.00	2	1,465	0.14%
2021/07/22	1	56.80	9.4	57.06	57.80	-8.4	1,189	-0.71%
2021/07/21	2	51.90	1	52.50	52.60	1	1,085	0.09%
2021/07/20	4	52.80	0	0.00	52.40	4	1,076	0.37%
2021/07/19	2	54.50	2	53.95	54.50	0	1,054	0.00%
2021/07/15	3	51.70	2	51.70	52.10	1	1,018	0.10%
2021/07/14	8	53.11	6	52.50	52.50	2	1,020	0.20%
2021/07/13	0	0.00	1	53.50	52.30	-1	1,014	-0.10%
2021/07/12	1	53.20	1	52.10	52.50	0	984	0.00%
2021/07/09	3	51.90	2	52.05	51.90	1	967	0.10%
2021/07/08	0	0.00	2	53.05	53.30	-2	973	-0.21%
2021/07/07	2	53.50	3	53.43	53.00	-1	944	-0.11%
2021/07/06	1	50.60	1	51.60	51.10	0	852	0.00%
2021/07/05	3	49.15	2.2	49.24	50.90	0.8	794	0.10%
2021/07/02	2	45.65	0	0.00	46.35	2	765	0.26%
2021/06/30	1	46.85	0	0.00	46.85	1	874	0.11%
2021/06/29	1	46.90	0	0.00	47.65	1	862	0.12%
2021/06/25	2	47.18	0	0.00	47.10	2	863	0.23%
2021/06/23	1	45.10	1	46.70	46.80	0	852	0.00%
2021/06/22	0	0.00	2	45.80	45.05	-2	853	-0.23%
2021/06/21	0	0.00	10	45.65	45.65	-10	855	-1.17%
2021/06/09	0	0.00	1	45.15	45.10	-1	989	-0.10%
2021/06/01	1	47.20	1	47.45	47.50	0	1,083	0.00%
2021/05/28	0	0.00	1	46.00	46.05	-1	1,093	-0.09%
2021/05/25	0	0.00	2	45.30	45.50	-2	1,143	-0.17%
2021/05/24	1	43.55	0	0.00	44.35	1	1,161	0.09%
2021/05/20	0	0.00	1	42.60	42.35	-1	1,211	-0.08%
2021/05/18	1	41.80	1	41.35	41.80	0	1,232	0.00%
2021/05/17	1	39.50	0	0.00	38.00	1	1,242	0.08%
2021/05/12	3	44.10	2	43.00	43.20	1	1,241	0.08%
2021/05/11	1	47.60	0	0.00	46.75	1	1,225	0.08%
2021/05/07	0	0.00	1	48.50	48.80	-1	1,228	-0.08%
2021/05/06	2	47.70	0	0.00	46.20	2	1,232	0.16%
2021/05/05	3	47.60	2	47.15	47.15	1	1,235	0.08%
2021/05/04	4.3	46.99	3	47.40	47.40	1.3	1,245	0.10%
2021/05/03	1	50.40	0	0.00	49.50	1	1,242	0.08%
2021/04/26	0	0.00	1	53.30	52.70	-1	1,351	-0.07%
2021/04/23	2	52.00	0	0.00	52.60	2	1,393	0.14%
2021/04/22	2	52.10	0	0.00	51.80	2	1,526	0.13%
2021/04/21	3	54.10	6	54.15	53.80	-3	1,539	-0.19%
2021/04/20	4	53.60	2	54.05	53.80	2	1,597	0.13%
2021/04/19	1	52.20	1	52.30	52.30	0	1,602	0.00%
2021/04/16	1	53.10	0	0.00	52.90	1	1,609	0.06%
2021/04/15	6	52.95	3	52.90	53.20	3	1,627	0.18%
2021/04/14	6	52.12	2	52.10	52.10	4	1,642	0.24%
2021/04/13	2	53.70	1	54.80	53.70	1	1,671	0.06%
2021/04/12	6	54.95	0	0.00	54.40	6	1,679	0.36%
2021/04/09	1	55.30	0	0.00	55.20	1	1,694	0.06%
2021/04/07	6	56.88	11	56.98	56.40	-5	1,721	-0.29%
2021/04/06	3	55.97	10	55.56	56.60	-7	1,708	-0.41%
2021/04/01	0.5	54.00	2	53.50	53.50	-1.5	1,701	-0.09%
2021/03/31	1	54.20	0	0.00	53.40	1	1,737	0.06%
2021/03/30	1	53.40	0	0.00	53.70	1	1,763	0.06%
2021/03/26	2	53.30	0	0.00	53.30	2	1,892	0.11%
2021/03/23	0	0.00	2	55.50	54.60	-2	2,331	-0.09%
2021/03/22	7	54.30	1	54.30	54.30	6	2,744	0.22%
2021/03/19	5	54.00	2	54.00	54.00	3	3,118	0.10%
2021/03/18	2	54.90	4	55.15	55.00	-2	3,268	-0.06%
2021/03/17	2	55.30	0	0.00	55.10	2	3,315	0.06%
2021/03/16	1	56.00	0	0.00	55.90	1	3,350	0.03%
2021/03/15	1	56.10	0	0.00	57.20	1	3,397	0.03%
2021/03/12	0	0.00	4	56.05	56.90	-4	3,378	-0.12%
2021/03/10	0	0.00	1	53.90	53.80	-1	3,572	-0.03%
2021/03/08	1	54.30	0	0.00	54.30	1	3,909	0.03%
2021/03/03	0	55.30	0	0.00	54.70	0	4,334	0.00%
2021/03/02	1	54.30	2	55.10	54.30	-1	4,389	-0.02%
2021/02/26	4	53.68	0	0.00	53.60	4	4,410	0.09%
2021/02/25	0	0.00	1	55.00	54.90	-1	4,456	-0.02%
2021/02/24	0	0.00	1	55.00	54.00	-1	4,588	-0.02%
2021/02/23	0	0.00	2	54.45	55.00	-2	4,616	-0.04%
2021/02/22	0	0.00	3	54.50	54.80	-3	4,595	-0.07%
2021/02/19	2	52.65	0	0.00	53.20	2	4,568	0.04%
2021/02/18	0	0.00	1	52.40	52.30	-1	4,565	-0.02%
2021/02/17	0	0.00	3	51.07	52.00	-3	4,583	-0.07%
2021/02/05	12	49.26	0	0.00	49.05	12	4,561	0.26%
2021/02/04	1	49.00	0	0.00	49.15	1	4,564	0.02%
2021/02/03	1	49.40	0	0.00	49.40	1	4,565	0.02%
2021/02/01	2	49.60	0	0.00	49.75	2	4,544	0.04%
2021/01/29	4	51.90	4	50.80	50.80	0	4,533	0.00%
2021/01/28	0	0.00	1	50.90	50.90	-1	4,512	-0.02%
2021/01/27	2	51.90	2	51.25	51.90	0	4,501	0.00%
2021/01/26	2	51.80	1	51.70	51.60	1	4,493	0.02%
2021/01/25	1	52.90	1	52.50	52.80	0	4,482	0.00%
2021/01/22	1	52.60	0	0.00	52.90	1	4,473	0.02%
2021/01/21	7	53.76	4	52.88	52.70	3	4,461	0.07%
2021/01/20	2	55.00	2	54.30	54.30	0	4,432	0.00%
2021/01/19	2	58.50	3	58.20	57.80	-1	4,394	-0.02%
2021/01/18	3	57.67	9	57.51	57.90	-6	4,370	-0.14%
2021/01/15	7	58.56	15	57.84	57.80	-8	4,463	-0.18%
2021/01/14	3	56.23	6	56.60	56.10	-3	4,332	-0.07%
2021/01/13	10	55.79	7	56.03	56.40	3	4,308	0.07%
2021/01/12	5	54.54	2	53.90	53.90	3	4,236	0.07%
2021/01/11	3	54.37	9	55.14	55.30	-6	4,217	-0.14%
2021/01/08	17	54.61	3	55.40	54.10	14	4,203	0.33%
2021/01/07	0	0.00	7	55.27	55.40	-7	4,184	-0.17%
2021/01/06	5	55.88	0	0.00	54.50	5	4,163	0.12%
2021/01/05	6	56.95	3	56.83	56.70	3	4,114	0.07%
2021/01/04	1	57.60	5	57.70	57.70	-4	4,096	-0.10%
2020/12/31	1	58.90	2	58.55	58.70	-1	4,071	-0.02%
2020/12/30	1	57.40	2	57.60	57.40	-1	4,027	-0.02%
2020/12/29	2	58.40	1	58.10	58.20	1	4,017	0.02%
2020/12/28	0	0.00	6	57.57	58.50	-6	3,978	-0.15%
2020/12/25	8	57.05	6	56.92	56.90	2	3,923	0.05%
2020/12/24	5	57.88	1	58.70	57.80	4	3,891	0.10%
2020/12/23	12	57.51	6	57.95	57.60	6	3,858	0.16%
2020/12/22	15	59.41	3	60.07	57.50	12	3,813	0.31%
2020/12/21	10	59.01	6	59.50	59.50	4	3,742	0.11%
2020/12/18	8	62.49	1	62.20	61.20	7	3,673	0.19%
2020/12/17	15	64.99	6	63.33	63.10	9	3,594	0.25%
2020/12/16	62	63.28	65	63.99	64.80	-3	3,335	-0.09%
2020/12/15	30	63.05	34.1	62.34	59.90	-4.1	2,909	-0.14%
2020/12/14	12	59.77	22	59.35	61.50	-10	2,534	-0.39%
2020/12/11	20	57.14	3	57.60	57.50	17	2,391	0.71%
2020/12/10	3	58.17	2	58.55	57.50	1	2,347	0.04%
2020/12/09	64	59.21	11	59.33	59.70	53	2,313	2.29%
2020/12/08	3	59.07	5	59.14	58.80	-2	2,267	-0.09%
2020/12/07	7	58.30	7	59.69	59.30	0	2,280	0.00%
2020/12/04	4	59.90	9	59.56	60.20	-5	2,163	-0.23%
2020/12/03	7	59.74	9	60.12	58.60	-2	2,050	-0.10%
2020/12/02	7	58.14	11	58.52	57.90	-4	1,842	-0.22%
2020/12/01	14	57.43	5	56.94	56.80	9	1,706	0.53%
2020/11/30	22	57.36	35	58.25	56.00	-13	1,620	-0.80%
2020/11/27	6	53.98	7	54.79	54.70	-1	1,340	-0.07%
2020/11/26	3	52.70	6	53.73	53.90	-3	1,273	-0.24%
2020/11/25	3.1	52.85	4	52.03	51.90	-1	1,213	-0.08%
2020/11/24	2	53.30	1	52.90	52.00	1	1,173	0.09%
2020/11/23	10	52.95	10	53.49	54.00	0	1,121	0.00%
2020/11/20	3	50.03	13	51.06	51.40	-10	973	-1.03%
2020/11/18	1	49.50	1	49.20	49.35	0	937	0.00%
2020/11/17	2	49.00	1	48.90	48.90	1	943	0.11%
2020/11/16	1	49.55	1	50.50	49.30	0	961	0.00%
2020/11/12	4	48.83	4	49.15	48.50	0	949	0.00%
2020/11/11	2	48.15	3	48.58	48.70	-1	949	-0.11%
2020/11/06	1	46.55	0	0.00	46.55	1	962	0.10%
2020/11/05	3	47.33	4	46.95	46.95	-1	967	-0.10%
2020/11/04	1	47.00	1	46.85	46.85	0	973	0.00%
2020/11/03	0	0.00	3	47.00	47.00	-3	981	-0.31%
2020/10/29	0	0.00	10	47.00	47.25	-10	1,011	-0.99%
2020/10/28	0	0.00	2	47.85	47.85	-2	1,018	-0.20%
2020/10/27	1	48.10	1	48.30	48.50	0	1,021	0.00%
2020/10/26	3	49.55	0	0.00	49.00	3	1,025	0.29%
2020/10/23	5	51.52	4	52.43	50.80	1	1,013	0.10%
2020/10/21	1	48.90	0	0.00	48.45	1	1,064	0.09%
2020/10/15	1	48.40	0	0.00	48.35	1	1,094	0.09%
2020/10/13	0	0.00	1	46.80	47.00	-1	1,124	-0.09%
2020/10/12	1	48.50	0	0.00	47.55	1	1,136	0.09%
2020/10/08	1	48.65	2	48.55	48.75	-1	1,151	-0.09%
2020/10/07	1	48.90	1	48.90	48.85	0	1,174	0.00%
2020/10/05	0	0.00	1	48.05	48.05	-1	1,239	-0.08%
2020/09/30	1	47.70	0	0.00	47.75	1	1,296	0.08%
2020/09/29	0	0.00	2	46.65	47.60	-2	1,320	-0.15%
2020/09/28	1	46.15	0	0.00	46.15	1	1,364	0.07%
2020/09/24	0	0.00	1	46.75	46.40	-1	1,511	-0.07%
2020/09/22	0	0.00	1	49.35	49.35	-1	1,517	-0.07%
2020/09/21	0	0.00	1	48.90	48.60	-1	1,523	-0.07%
2020/09/16	0	0.00	2	49.53	49.10	-2	1,749	-0.11%
2020/09/11	1	48.90	3	49.17	48.80	-2	1,783	-0.11%
2020/09/10	1	49.55	2	49.50	48.05	-1	1,798	-0.06%
2020/09/09	2	47.23	1	46.65	47.15	1	1,770	0.06%
2020/09/08	0	0.00	7	48.03	47.65	-7	1,806	-0.39%
2020/09/03	2	47.83	2	47.55	47.60	0	1,977	0.00%
2020/09/02	0	0.00	1	47.20	46.80	-1	2,065	-0.05%
2020/09/01	0	0.00	1	46.60	46.60	-1	2,492	-0.04%
2020/08/28	3	45.92	0	0.00	45.85	3	2,723	0.11%
2020/08/27	2	46.43	0	0.00	46.30	2	2,743	0.07%
2020/08/26	0	0.00	2	46.30	46.30	-2	2,767	-0.07%
2020/08/25	2	45.25	1	45.45	45.95	1	2,779	0.04%
2020/08/24	1	44.10	2	44.05	44.30	-1	2,782	-0.04%
2020/08/20	3	43.32	0	0.00	42.95	3	2,814	0.11%
2020/08/19	0	0.00	1	45.85	45.90	-1	2,901	-0.03%
2020/08/14	1	47.90	0	0.00	47.55	1	2,910	0.03%
2020/08/13	0	0.00	2	48.70	48.35	-2	2,902	-0.07%
2020/08/12	1	49.00	0	0.00	48.75	1	2,904	0.03%
2020/08/06	1	51.50	0	0.00	50.20	1	3,006	0.03%
2020/08/05	1	50.80	1	51.30	51.20	0	3,081	0.00%
2020/08/04	6	50.07	0	0.00	50.00	6	3,095	0.19%
2020/08/03	2	49.95	0	0.00	50.00	2	3,118	0.06%
2020/07/31	0	0.00	1	50.60	50.60	-1	3,132	-0.03%
2020/07/30	2	51.25	1	50.80	50.80	1	3,150	0.03%
2020/07/29	1	50.80	2	50.90	50.80	-1	3,163	-0.03%
2020/07/28	9	54.53	5.1	54.37	51.10	3.9	3,183	0.12%
2020/07/27	0	0.00	6	53.18	52.90	-6	3,151	-0.19%
2020/07/24	1	50.40	2	50.30	49.90	-1	3,094	-0.03%
2020/07/23	11	51.42	1	51.30	51.20	10	3,121	0.32%
2020/07/22	4	51.98	0	0.00	52.00	4	3,148	0.13%
2020/07/21	2	51.80	2	51.45	51.50	0	3,149	0.00%
2020/07/17	2	50.80	1	50.90	49.90	1	3,159	0.03%
2020/07/14	3	52.17	2	52.35	51.50	1	3,210	0.03%
2020/07/13	2	53.10	0	0.00	53.10	2	3,221	0.06%
2020/07/10	5	54.10	6	54.40	53.00	-1	3,233	-0.03%
2020/07/09	6	56.68	4	56.75	56.00	2	3,202	0.06%
2020/07/08	2	55.80	1	55.70	55.80	1	3,177	0.03%
2020/07/07	6	55.87	7	56.06	55.40	-1	3,169	-0.03%
2020/07/06	9	57.32	7	57.29	56.90	2	3,166	0.06%
2020/07/03	7	57.60	5	57.68	57.10	2	3,218	0.06%
2020/07/02	5	55.04	4	55.08	55.10	1	3,162	0.03%
2020/07/01	6	55.05	4	55.10	54.80	2	3,164	0.06%
2020/06/30	5	54.36	5	54.20	54.20	0	3,159	0.00%
2020/06/29	4	54.38	2	54.50	54.10	2	3,148	0.06%
2020/06/24	7	57.26	4	57.18	56.30	3	3,131	0.10%
2020/06/23	6	59.13	13	59.16	59.10	-7	3,086	-0.23%
2020/06/22	6	57.15	5	57.00	57.00	1	2,981	0.03%
2020/06/18	1	57.50	1	57.10	57.50	0	2,999	0.00%
2020/06/17	1	56.90	1	57.60	57.00	0	2,992	0.00%
2020/06/16	1	55.70	0	0.00	56.10	1	2,994	0.03%
2020/06/12	1	54.20	0	0.00	55.90	1	3,023	0.03%
2020/06/11	5	57.32	8	56.46	55.40	-3	3,025	-0.10%
2020/06/10	10	57.67	16	59.19	57.90	-6	2,997	-0.20%
2020/06/09	0	0.00	3	58.77	58.20	-3	2,969	-0.10%
2020/06/08	29	60.33	15	59.52	59.80	14	2,920	0.48%
2020/06/05	1	57.40	8	56.05	57.60	-7	2,521	-0.28%
2020/06/04	5	52.42	3	52.50	52.40	2	2,367	0.08%
2020/06/02	0	0.00	3	52.03	51.70	-3	2,344	-0.13%
2020/06/01	1	51.50	1	51.60	51.30	0	2,323	0.00%
2020/05/29	1	51.00	0	0.00	50.90	1	2,322	0.04%
2020/05/28	2	50.50	0	0.00	50.60	2	2,327	0.09%
2020/05/26	19	52.04	24	51.89	51.10	-5	2,334	-0.21%
2020/05/22	1	48.00	0	0.00	48.00	1	2,242	0.04%
2020/05/21	0	0.00	1	49.70	49.40	-1	2,245	-0.04%
2020/05/19	1	47.05	1	47.00	47.05	0	2,292	0.00%
2020/05/18	1	47.00	0	0.00	46.10	1	2,290	0.04%
2020/05/15	1	47.80	7	47.94	47.75	-6	2,276	-0.26%
2020/05/14	8	49.44	2	49.73	48.85	6	2,265	0.26%
2020/05/13	13	50.45	1	50.50	50.50	12	2,269	0.53%
2020/05/12	8	52.54	7	52.70	51.70	1	2,243	0.04%
2020/05/11	0	0.00	5	52.22	51.90	-5	2,172	-0.23%
2020/05/07	3	50.00	3	51.00	51.10	0	2,139	0.00%
2020/05/06	6	50.70	0	0.00	50.30	6	2,131	0.28%
2020/05/05	4	51.43	0	0.00	51.30	4	2,123	0.19%
2020/05/04	10	51.54	4	51.10	51.30	6	2,119	0.28%
2020/04/30	5	52.66	5	52.46	52.80	0	2,116	0.00%
2020/04/29	1	51.30	0	0.00	51.20	1	2,077	0.05%
2020/04/28	1	50.70	5	51.18	50.70	-4	2,068	-0.19%
2020/04/27	6	50.27	0	0.00	50.20	6	2,069	0.29%
2020/04/22	7	49.56	1	48.55	49.60	6	2,050	0.29%
2020/04/21	2	50.10	0	0.00	49.45	2	2,040	0.10%
2020/04/20	0	0.00	1	51.50	51.50	-1	2,036	-0.05%
2020/04/17	3	51.13	8	52.29	51.40	-5	2,036	-0.25%
2020/04/16	1	51.90	3	51.63	51.10	-2	2,022	-0.10%
2020/04/15	2	50.95	1	51.00	51.20	1	2,007	0.05%
2020/04/14	1	50.70	0	0.00	50.10	1	1,994	0.05%
2020/04/13	3	51.10	4	49.75	49.55	-1	2,025	-0.05%
2020/04/10	1	49.70	0	0.00	49.80	1	2,041	0.05%
2020/04/09	2	50.50	2	50.80	49.90	0	2,099	0.00%
2020/04/08	7	50.87	3	51.03	51.20	4	2,097	0.19%
2020/04/07	0	0.00	2	49.05	49.40	-2	2,058	-0.10%
2020/04/01	0	0.00	2	43.50	43.90	-2	2,417	-0.08%
2020/03/31	0	0.00	4	44.00	42.80	-4	2,416	-0.17%
2020/03/30	1	42.60	1	42.65	43.30	0	2,443	0.00%
2020/03/27	4	44.69	1	46.00	43.50	3	2,442	0.12%
2020/03/26	2	44.05	0	0.00	44.25	2	2,420	0.08%
2020/03/25	3	44.50	3	44.73	44.00	0	2,408	0.00%
2020/03/24	1	42.10	0	0.00	42.10	1	2,384	0.04%
2020/03/20	0	0.00	2	39.45	39.50	-2	2,391	-0.08%
2020/03/19	3	35.98	27	37.03	35.95	-24	2,375	-1.01%
2020/03/18	1	42.25	8	40.80	39.90	-7	2,368	-0.30%
2020/03/17	1	43.10	1	44.20	41.25	0	2,404	0.00%
2020/03/16	1	45.10	0	0.00	44.90	1	2,377	0.04%
2020/03/13	6	47.50	5	47.66	47.50	1	2,356	0.04%
2020/03/12	1	56.70	2	54.75	52.70	-1	2,323	-0.04%
2020/03/11	0	0.00	1	60.10	58.50	-1	2,393	-0.04%
2020/03/10	3	56.73	1	57.80	60.70	2	2,419	0.08%
2020/03/09	2	60.20	0	0.00	58.70	2	2,398	0.08%
2020/03/05	0	0.00	2	62.15	61.80	-2	2,427	-0.08%
2020/03/04	2	60.60	1	61.30	61.10	1	2,433	0.04%
2020/03/03	1	62.30	0	0.00	62.20	1	2,458	0.04%
2020/03/02	1	62.50	0	0.00	61.60	1	2,465	0.04%
2020/02/27	3	61.87	1	63.50	61.70	2	2,476	0.08%
2020/02/26	2	64.30	3	64.80	64.50	-1	2,466	-0.04%
2020/02/25	3	63.77	0	0.00	64.30	3	2,482	0.12%
2020/02/24	0	0.00	1	65.40	65.90	-1	2,559	-0.04%
2020/02/21	0.1	67.40	2	66.65	67.40	-1.9	2,580	-0.08%
2020/02/20	1	67.10	1	66.90	66.40	0	2,559	0.00%
2020/02/18	0	0.00	1	65.80	65.70	-1	2,601	-0.04%
2020/02/14	1	66.80	5	66.00	66.90	-4	2,640	-0.15%
2020/02/13	3	64.63	1	64.30	64.50	2	2,641	0.08%
2020/02/11	3	64.60	2	64.85	65.10	1	2,734	0.04%
2020/02/10	2	62.00	2	63.40	63.30	0	2,776	0.00%
2020/02/07	4	62.88	1	63.30	63.40	3	2,851	0.11%
2020/02/04	2	60.00	3	62.07	62.00	-1	3,173	-0.03%
2020/02/03	4	56.30	2	58.10	58.20	2	3,385	0.06%
2020/01/31	3	61.60	1	62.60	61.80	2	3,436	0.06%
2020/01/30	6	63.27	0	0.00	63.10	6	3,740	0.16%
2020/01/20	0	0.00	4	69.88	70.10	-4	3,859	-0.10%
2020/01/17	2	69.45	2	69.30	69.30	0	4,151	0.00%
2020/01/16	1	69.20	0	0.00	69.30	1	4,431	0.02%
2020/01/14	3	70.67	3	70.40	70.30	0	4,594	0.00%
2020/01/13	3	70.40	2	70.55	70.50	1	4,617	0.02%
2020/01/10	2	69.90	5	69.60	69.50	-3	4,937	-0.06%
2020/01/09	4	68.80	1	68.70	68.40	3	5,046	0.06%
2020/01/08	2	68.35	0	0.00	68.40	2	5,294	0.04%
2020/01/07	5	69.16	0	0.00	69.10	5	5,315	0.09%
2020/01/06	8	70.63	0	0.00	70.30	8	5,349	0.15%
2020/01/03	9	73.99	4	74.75	72.50	5	5,348	0.09%
2020/01/02	3	75.43	6	74.83	74.90	-3	5,346	-0.06%
2019/12/31	16	75.02	11	74.45	74.00	5	5,355	0.09%
2019/12/30	6	77.32	0	0.00	76.10	6	5,396	0.11%
2019/12/27	9	76.33	12	76.25	77.00	-3	5,335	-0.06%
2019/12/26	2	72.65	1	72.80	72.30	1	5,086	0.02%
2019/12/25	4	73.00	0	0.00	72.80	4	5,141	0.08%
2019/12/23	1	71.90	1	71.30	71.00	0	5,276	0.00%
2019/12/20	2	71.60	0	0.00	71.60	2	5,496	0.04%
2019/12/19	1	71.70	0	0.00	71.80	1	5,933	0.02%
2019/12/18	2	73.10	3.1	72.96	72.70	-1.1	5,964	-0.02%
2019/12/16	5	72.26	6	72.35	72.50	-1	6,227	-0.02%
2019/12/13	15	71.95	3	72.27	71.10	12	6,258	0.19%
2019/12/12	3.1	72.93	7	73.34	72.80	-3.9	6,298	-0.06%
2019/12/11	1	71.70	10	71.90	71.80	-9	6,274	-0.14%
2019/12/10	3	71.70	0	0.00	71.60	3	6,317	0.05%
2019/12/09	2	71.85	0	0.00	71.80	2	6,460	0.03%
2019/12/06	3	72.77	8	72.55	72.40	-5	6,469	-0.08%
2019/12/05	1	70.90	3	70.13	70.60	-2	6,397	-0.03%
2019/12/04	2	68.55	2	68.10	68.10	0	6,418	0.00%
2019/12/02	3	67.77	0	0.00	67.30	3	6,584	0.05%
2019/11/28	6	69.93	1	70.00	69.60	5	6,712	0.07%
2019/11/27	0	0.00	1	70.80	70.90	-1	6,826	-0.01%
2019/11/26	12	70.96	2	71.10	70.80	10	7,106	0.14%
2019/11/25	0	0.00	1	70.30	70.10	-1	7,236	-0.01%
2019/11/22	3	70.47	0	0.00	70.20	3	7,326	0.04%
2019/11/21	3	70.00	3	71.07	71.90	0	7,439	0.00%
2019/11/20	9	74.24	8	72.68	72.50	1	7,592	0.01%
2019/11/19	0	0.00	1	74.00	74.00	-1	7,769	-0.01%
2019/11/15	0	0.00	1	74.00	74.30	-1	8,044	-0.01%
2019/11/14	1	74.20	0	0.00	72.70	1	8,190	0.01%
2019/11/13	1	75.00	1	74.50	74.00	0	8,517	0.00%
2019/11/12	0	0.00	4	74.20	74.80	-4	8,588	-0.05%
2019/11/11	8	73.33	0	0.00	72.60	8	8,682	0.09%
2019/11/07	1	76.70	2	77.55	76.40	-1	8,969	-0.01%
2019/11/06	12	78.06	6	78.57	77.10	6	9,052	0.07%
2019/11/05	9	80.59	6	80.07	79.10	3	9,255	0.03%
2019/11/04	8	79.31	1	79.60	79.80	7	9,438	0.07%
2019/11/01	1	78.20	2	77.55	79.70	-1	9,432	-0.01%
2019/10/31	8	80.45	6	79.73	76.80	2	9,533	0.02%
2019/10/30	3	79.70	0	0.00	79.90	3	9,485	0.03%
2019/10/29	10	80.47	14	80.41	79.60	-4	9,609	-0.04%
2019/10/28	1	78.40	3	77.67	79.00	-2	9,407	-0.02%
2019/10/25	16	77.84	25	77.94	77.00	-9	9,529	-0.09%
2019/10/24	19	75.23	11	75.87	77.50	8	9,358	0.09%
2019/10/23	5	74.96	9	74.52	73.80	-4	9,238	-0.04%
2019/10/22	4	75.40	2	75.40	75.50	2	9,383	0.02%
2019/10/21	3	74.63	1	74.30	74.60	2	9,771	0.02%
2019/10/18	2	76.85	9	76.08	74.80	-7	10,107	-0.07%
2019/10/17	2	74.20	0	0.00	74.40	2	10,158	0.02%
2019/10/16	0	0.00	9	73.10	72.70	-9	10,075	-0.09%
2019/10/15	2	70.15	1	70.30	70.00	1	9,877	0.01%
2019/10/14	2	69.85	7	70.31	70.60	-5	9,909	-0.05%
2019/10/09	4	67.20	3	67.30	67.60	1	9,904	0.01%
2019/10/08	1	68.60	11	68.34	68.10	-10	9,994	-0.10%
2019/10/07	2	71.05	3	70.73	69.90	-1	10,015	-0.01%
2019/10/04	5	69.94	0	0.00	69.90	5	10,151	0.05%
2019/10/03	8	71.16	5	71.10	71.00	3	10,088	0.03%
2019/10/02	9	71.80	7	72.16	72.30	2	10,095	0.02%
2019/10/01	3	70.67	4	71.25	71.00	-1	10,106	-0.01%
2019/09/27	2	71.50	4	71.50	71.00	-2	10,063	-0.02%
2019/09/26	7	74.96	9	73.11	73.20	-2	10,023	-0.02%
2019/09/25	5	75.12	3	75.40	74.00	2	10,053	0.02%
2019/09/24	23	76.62	5.1	76.73	74.90	17.9	9,844	0.18%
2019/09/23	3	71.47	7	71.64	72.20	-4	9,398	-0.04%
2019/09/20	0.1	71.80	2	72.15	71.30	-1.9	9,349	-0.02%
2019/09/19	4	72.00	7	72.29	73.30	-3	9,247	-0.03%
2019/09/18	1	69.00	2	69.20	69.70	-1	9,032	-0.01%
2019/09/17	3	69.87	0	0.00	69.80	3	8,971	0.03%
2019/09/12	3	71.70	1	71.20	71.20	2	8,832	0.02%
2019/09/11	7	73.63	33	71.97	71.20	-26	8,778	-0.30%
2019/09/10	3	73.17	1	72.60	73.50	2	8,614	0.02%
2019/09/06	11	74.43	1	74.90	73.50	10	8,543	0.12%
2019/09/05	9	75.40	5	75.48	75.10	4	8,466	0.05%
2019/09/04	20	74.60	6	72.80	74.60	14	8,348	0.17%
2019/09/03	5	74.54	2	73.95	72.00	3	8,257	0.04%
2019/09/02	4	73.13	2	72.00	73.50	2	8,149	0.02%
2019/08/30	4	72.20	4	71.95	72.00	0	8,076	0.00%
2019/08/29	9	72.06	13	71.40	71.50	-4	7,927	-0.05%
2019/08/28	5	79.28	7	79.63	78.30	-2	7,624	-0.03%
2019/08/27	3	77.87	12	78.53	77.00	-9	7,463	-0.12%
2019/08/26	2	78.40	9	79.72	77.30	-7	7,357	-0.10%
2019/08/23	6	83.15	23	80.27	81.80	-17	7,213	-0.24%
2019/08/22	6	86.78	1	88.50	86.20	5	6,960	0.07%
2019/08/21	6	85.53	1	88.10	88.20	5	6,745	0.07%
2019/08/20	7	86.29	43	84.83	84.10	-36	6,588	-0.55%
2019/08/19	8	87.28	2	86.40	85.20	6	6,426	0.09%
2019/08/16	63	85.65	12	83.88	86.10	51	6,243	0.82%
2019/08/15	8	78.81	12	78.77	79.90	-4	5,885	-0.07%
2019/08/14	4	78.73	3	78.60	78.50	1	5,793	0.02%
2019/08/13	15	78.05	20	78.54	77.30	-5	5,674	-0.09%
2019/08/12	3	73.87	3	74.30	74.50	0	5,351	0.00%
2019/08/08	8	74.18	4	73.95	73.30	4	5,274	0.08%
2019/08/07	21	74.93	9	75.58	72.40	12	5,144	0.23%
2019/08/06	3	69.87	7	71.69	74.90	-4	4,874	-0.08%
2019/08/05	6	69.60	3	70.33	68.50	3	4,619	0.06%
2019/08/02	18	72.51	21	72.24	72.10	-3	4,533	-0.07%
2019/08/01	3	71.23	4	71.65	72.40	-1	4,323	-0.02%
2019/07/31	11	70.16	15	70.14	70.90	-4	4,137	-0.10%
2019/07/30	5	68.32	2	67.50	67.70	3	3,926	0.08%
2019/07/29	13	70.10	10	69.96	69.10	3	3,808	0.08%
2019/07/26	3	67.77	1	66.50	68.40	2	3,531	0.06%
2019/07/25	7	68.54	7	68.67	67.60	0	3,402	0.00%
2019/07/24	46	68.02	40	68.16	69.20	6	3,243	0.18%
2019/07/23	23	67.41	41	67.60	66.00	-18	3,024	-0.60%
2019/07/22	25	65.50	4	65.73	66.10	21	2,567	0.82%
2019/07/19	7	59.26	12	59.45	60.10	-5	2,195	-0.23%
2019/07/18	2	55.35	0	0.00	54.70	2	1,881	0.11%
2019/07/17	1	53.90	2	53.80	54.30	-1	1,849	-0.05%
2019/07/16	2	54.50	2	54.90	54.80	0	1,813	0.00%
2019/07/15	0	0.00	0	54.90	54.80	0	1,817	0.00%
2019/07/12	6	55.13	4	55.55	55.40	2	1,796	0.11%
2019/07/11	2	54.80	4	54.03	54.50	-2	1,864	-0.11%
2019/07/10	12	54.27	10	52.72	54.50	2	1,785	0.11%
2019/07/09	11	51.61	0	0.00	50.60	11	1,619	0.68%
2019/07/08	2	51.45	1	51.30	50.10	1	1,596	0.06%
2019/07/05	4	50.50	3	50.18	50.60	1	1,593	0.06%
2019/07/04	2	49.38	4	49.58	49.25	-2	1,578	-0.13%
2019/07/03	2	49.10	7	49.22	48.75	-5	1,639	-0.31%
2019/07/02	0	0.00	3	49.07	48.55	-3	1,597	-0.19%
2019/06/03	0	0.00	3	42.80	42.80	-3	1,806	-0.17%
2019/05/15	5	43.80	5	43.80	43.80	0	2,568	0.00%
2019/05/14	0	0.00	1	42.40	44.00	-1	2,646	-0.04%
2019/05/10	5	44.15	3	44.10	44.30	2	2,908	0.07%
2019/05/02	1	47.90	0	0.00	48.00	1	2,845	0.04%
2019/04/29	0	0.00	5	48.35	46.80	-5	2,843	-0.18%
2019/04/26	0	0.00	16	48.54	48.60	-16	2,817	-0.57%
2019/04/25	4	49.94	8	49.50	49.75	-4	2,800	-0.14%
2019/04/24	0	0.00	5	51.58	50.20	-5	2,786	-0.18%
2019/04/23	2	49.90	1	50.60	50.00	1	2,715	0.04%
2019/04/22	3	50.13	9	50.49	49.90	-6	2,685	-0.22%
2019/04/19	2	50.75	1	50.60	50.50	1	2,647	0.04%
2019/04/18	1	49.50	0	0.00	48.80	1	2,572	0.04%
2019/04/17	11	50.51	9	50.18	49.30	2	2,512	0.08%
2019/04/15	3	48.25	1	49.00	48.10	2	2,290	0.09%
2019/04/12	1	47.85	0	0.00	47.85	1	2,273	0.04%
2019/04/11	1	47.75	2	49.45	47.90	-1	2,260	-0.04%
2019/04/10	7	48.22	1	48.80	48.25	6	2,213	0.27%
2019/03/29	3	45.00	0	0.00	44.95	3	2,071	0.14%
2019/03/25	1	44.55	0	0.00	43.75	1	2,067	0.05%
2019/03/20	0	0.00	6	45.70	45.65	-6	2,081	-0.29%
2019/03/18	1	46.45	1	46.30	46.30	0	2,078	0.00%
2019/03/15	10	45.89	2	46.93	46.90	8	2,069	0.39%
2019/03/14	7	48.25	0	0.00	46.75	7	2,027	0.35%
2019/03/13	5	48.89	5	48.83	48.90	0	1,978	0.00%
2019/03/12	2	47.73	0	0.00	47.35	2	1,924	0.10%
2019/03/11	3	47.40	1	47.35	47.15	2	1,912	0.10%
2019/03/07	5	46.40	1	47.00	46.00	4	1,931	0.21%
2019/03/06	15	47.22	0	0.00	47.00	15	1,917	0.78%
2019/03/05	1	46.40	1	46.00	45.80	0	1,911	0.00%
2019/03/04	7	46.11	5	46.35	46.35	2	1,912	0.10%
2019/02/26	4	49.40	2	49.25	48.25	2	1,813	0.11%
2019/02/25	0	0.00	2	48.40	48.00	-2	1,709	-0.12%
2019/02/20	1	45.90	1	46.20	46.00	0	1,474	0.00%
2019/02/19	1	45.00	1	44.00	45.00	0	1,351	0.00%
2019/02/15	1	45.15	0	0.00	44.80	1	1,229	0.08%
2019/02/14	1	44.70	5	44.85	44.70	-4	1,174	-0.34%
2019/02/13	1	44.30	2	44.95	44.95	-1	1,136	-0.09%
2019/02/12	5	43.59	5	44.65	43.75	0	1,045	0.00%
2019/02/11	0	0.00	9	41.84	41.90	-9	798	-1.13%
2019/01/28	10	37.00	0	0.00	37.00	10	697	1.43%
2019/01/21	0	0.00	2	38.00	37.10	-2	664	-0.30%
2019/01/15	2	37.90	0	0.00	37.90	2	641	0.31%
2019/01/09	3	37.25	0	0.00	37.30	3	625	0.48%
2019/01/04	1	36.75	0	0.00	36.80	1	624	0.16%
2018/12/28	0	0.00	1	39.95	39.00	-1	601	-0.17%
2018/12/25	0	0.00	1	37.35	36.95	-1	571	-0.18%
2018/12/24	1	38.10	0	0.00	38.40	1	563	0.18%
2018/12/21	0	0.00	1	37.65	38.00	-1	555	-0.18%
2018/12/19	1	36.80	0	0.00	36.40	1	537	0.19%
2018/12/18	1	37.10	0	0.00	36.70	1	536	0.19%
2018/12/17	0	0.00	2	38.68	38.50	-2	527	-0.38%
2018/12/14	1	40.40	2	39.63	40.00	-1	521	-0.19%
2018/12/12	2	38.58	0	0.00	38.95	2	477	0.42%
2018/12/05	1	37.50	0	0.00	37.50	1	442	0.23%
2018/12/03	0	0.00	1	38.65	38.95	-1	442	-0.23%
2018/11/30	0	0.00	1	39.25	38.95	-1	415	-0.24%
2018/11/28	0	0.00	2	37.15	36.05	-2	356	-0.56%
2018/11/26	1	31.50	0	0.00	31.65	1	303	0.33%
2018/11/23	0	0.00	1	31.10	31.75	-1	310	-0.32%
2018/11/22	3	32.47	1	31.50	31.40	2	312	0.64%
2018/11/21	1	30.80	4	32.18	32.50	-3	304	-0.99%
2018/11/07	0	0.00	2	30.73	30.70	-2	371	-0.54%
2018/11/06	1	30.20	0	0.00	30.15	1	398	0.25%
2018/10/19	0	0.00	2	28.90	29.80	-2	1,076	-0.19%
2018/10/18	0	0.00	1	30.10	29.70	-1	1,101	-0.09%
2018/10/12	1	28.80	0	0.00	29.00	1	1,448	0.07%
2018/10/11	3	27.30	0	0.00	27.30	3	1,498	0.20%
2018/10/08	1	31.00	1	31.80	31.40	0	1,587	0.00%
2018/10/01	1	32.45	0	0.00	32.50	1	2,208	0.05%
2018/09/26	0	0.00	1	33.35	33.20	-1	2,220	-0.05%
2018/09/25	1	32.80	0	0.00	33.80	1	2,222	0.05%
2018/09/20	0	0.00	1	33.10	32.45	-1	2,226	-0.04%
2018/09/06	0.1	39.80	0	0.00	39.80	0.1	2,255	0.00%
2018/08/27	1	39.50	0	0.00	40.60	1	2,327	0.04%
2018/08/23	0	0.00	10	40.20	39.00	-10	2,321	-0.43%
2018/08/17	0	0.00	1	42.00	41.05	-1	2,303	-0.04%
2018/08/15	0	0.00	1	42.10	41.50	-1	2,285	-0.04%
2018/08/13	1	41.65	0	0.00	41.90	1	2,266	0.04%
2018/08/10	0	0.00	13	44.80	44.10	-13	2,236	-0.58%
2018/08/09	3	44.10	0	0.00	44.50	3	2,221	0.14%
2018/08/08	0	0.00	1	46.60	45.30	-1	2,197	-0.05%
2018/08/06	1	46.70	5	46.65	46.80	-4	2,140	-0.19%
2018/08/03	1	46.85	5	47.60	47.10	-4	2,126	-0.19%
2018/08/02	0	0.00	2	47.55	47.45	-2	2,101	-0.10%
2018/08/01	2	50.60	4	50.20	48.90	-2	2,055	-0.10%
2018/07/31	9	49.43	5	48.50	49.95	4	1,935	0.21%
2018/07/30	1	46.70	0	0.00	47.20	1	1,840	0.05%
2018/07/27	1	48.25	6	49.13	49.40	-5	1,791	-0.28%
2018/07/26	2	46.68	2	46.23	47.70	0	1,646	0.00%
2018/07/25	1	45.25	2	45.30	45.00	-1	1,565	-0.06%
2018/07/24	1	44.60	0	0.00	46.50	1	1,539	0.06%
2018/07/23	0	0.00	1	47.40	46.00	-1	1,504	-0.07%
2018/07/20	3	48.73	1	49.50	49.75	2	1,436	0.14%
2018/07/19	1	45.95	0	0.00	45.95	1	1,284	0.08%
2018/07/18	5	42.00	5	41.90	41.80	0	1,202	0.00%
2018/07/17	1	45.70	0	0.00	43.55	1	1,153	0.09%
2018/07/16	3	45.08	4	45.40	44.50	-1	1,106	-0.09%
2018/07/13	6	45.56	11	46.17	47.00	-5	1,049	-0.48%
2018/07/12	16	46.38	5	46.30	45.50	11	954	1.15%
2018/07/11	18	45.06	0	0.00	50.00	18	832	2.16%
2018/07/10	11	39.91	1	39.75	41.70	10	598	1.67%

昇陽半導體第4季業績可望攀升辛耘將創新高UDN聯合新聞網－2023/11/20

再生晶圓廠昇陽半導體及辛耘第4季業績可望同步較第3季攀升；其中，辛耘在再生晶圓和自製設備業務升溫下，單季營收可望創下新高...詳全文

美商應材申讓5000張持股昇陽半導體：股東理財行為UDN聯合新聞網－2023/09/15

美商應用材料（Applied Materials）申讓昇陽半導體5000張持股，昇陽半導體表示，是股東理財行為，不影響營......詳全文

電子掌兵符！昇陽半股價創一年半新高後市唱旺UDN聯合新聞網－2022/05/25

今（25）日台股強勢反彈，盤面電子股資金比重過半，攻勢強勁，買氣集中在中小型電子股，其中昇陽半導體（8028）盤中買氣強......詳全文

昇陽半導體相關文章

昇陽半導體相關影音

昇陽半導體

券商分點績效/獲利分析

台新-左楠券商分點個股進出
台新-左楠券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

昇陽半導體

券商分點績效/獲利分析

台新-左楠 券商分點個股進出 台新-左楠 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台新-左楠券商分點個股進出
台新-左楠券商分點全部個股操作績效/獲利分析