致新 (8081)-台新-左楠券商分點個股進出

台股 » 個股 » 致新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致新

(8081)

可現股當沖

股價
229.5
漲跌
▲0.5
漲幅
+0.22%
成交量
200張
產業
上市半導體類股
496人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致新 (8081)籌碼相關－台新-左楠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-左楠券商分點個股進出
台新-左楠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	2	228.50	1	230.00	229.00	1	373	0.27%
2024/11/19	0	0.00	1	227.50	226.50	-1	381	-0.26%
2024/11/15	0.1	224.00	0	0.00	223.50	0.1	382	0.03%
2024/11/14	1	222.00	1	222.50	221.00	0	390	0.00%
2024/11/13	0.1	227.50	0	0.00	228.00	0.1	389	0.03%
2024/11/12	1	224.50	0	0.00	223.00	1	402	0.25%
2024/11/08	0	0.00	1	228.50	226.00	-1	404	-0.25%
2024/11/05	1	222.00	1	222.00	221.00	0	413	0.00%
2024/11/04	1	222.50	0	0.00	222.00	1	425	0.24%
2024/10/29	0	0.00	1.3	225.23	225.00	-1.3	441	-0.29%
2024/10/23	1	235.50	0	0.00	234.00	1	452	0.22%
2024/10/21	0	0.00	1	236.50	236.50	-1	464	-0.22%
2024/10/15	1	235.50	3	235.83	235.00	-2	471	-0.42%
2024/10/14	1	229.50	0	0.00	233.00	1	469	0.21%
2024/10/11	0	0.00	1	228.50	228.00	-1	469	-0.21%
2024/10/09	0	0.00	0.6	231.50	232.00	-0.6	467	-0.13%
2024/10/07	1.1	233.05	1	234.00	234.00	0.1	476	0.02%
2024/10/04	0	0.00	2	231.25	230.50	-2	481	-0.42%
2024/10/01	0.2	229.50	0	0.00	231.50	0.2	489	0.03%
2024/09/26	2.3	229.24	3	231.50	228.00	-0.7	580	-0.12%
2024/09/25	1.1	225.18	0	0.00	226.50	1.1	599	0.18%
2024/09/24	0.1	226.00	0	0.00	223.50	0.1	616	0.01%
2024/09/23	0.1	227.50	0	0.00	227.00	0.1	615	0.01%
2024/09/20	1.6	226.38	1	222.50	222.00	0.6	618	0.10%
2024/09/19	0.1	219.50	0	0.00	219.50	0.1	629	0.02%
2024/09/18	1.1	218.55	0	0.00	216.00	1.1	640	0.16%
2024/09/16	0.3	219.00	0	0.00	220.00	0.3	653	0.05%
2024/09/12	0	0.00	2	213.00	214.00	-2	659	-0.30%
2024/09/10	5	210.20	0	0.00	208.00	5	666	0.75%
2024/09/09	3.1	213.94	0	0.00	214.00	3.1	663	0.46%
2024/09/05	1	214.50	1	213.50	211.00	0	665	0.00%
2024/09/04	1	216.00	0	0.00	214.00	1	664	0.15%
2024/08/30	0.1	231.50	0	0.00	228.50	0.1	661	0.01%
2024/08/29	2	229.00	0	0.00	228.50	2	654	0.31%
2024/08/27	1	228.00	1	230.00	229.00	0	669	0.00%
2024/08/26	2	231.00	1	231.50	228.00	1	670	0.15%
2024/08/21	0	0.00	1	225.50	225.50	-1	680	-0.15%
2024/08/15	2	227.25	1	225.00	223.50	1	687	0.15%
2024/08/14	2.1	227.32	1	228.50	226.50	1.1	687	0.15%
2024/08/12	1	233.50	0	0.00	234.50	1	682	0.15%
2024/08/09	0	0.00	2	232.75	230.00	-2	694	-0.29%
2024/08/06	1	216.00	0	0.00	218.50	1	716	0.14%
2024/08/05	0	0.00	1	222.00	219.00	-1	711	-0.14%
2024/08/02	1	244.00	0	0.00	243.00	1	705	0.14%
2024/08/01	1	254.00	0	0.00	254.00	1	712	0.14%
2024/07/30	1	248.50	0	0.00	249.00	1	723	0.14%
2024/07/29	0	0.00	0	252.50	252.00	0	743	0.00%
2024/07/23	0	0.00	0	258.00	258.00	0	746	0.00%
2024/07/22	3	256.83	0	0.00	255.50	3	743	0.40%
2024/07/18	1	274.00	1	270.00	273.00	0	754	0.00%
2024/07/15	1	277.50	0	0.00	277.50	1	757	0.13%
2024/07/09	1	277.00	0	0.00	278.00	1	780	0.13%
2024/07/04	0	0.00	1	284.00	284.00	-1	808	-0.12%
2024/07/03	0.1	275.50	0	0.00	275.50	0.1	805	0.01%
2024/07/02	2	280.75	0	0.00	281.00	2	770	0.26%
2024/07/01	2	297.50	0	0.00	300.50	2	713	0.28%
2024/06/26	2	305.75	0	0.00	304.50	2	669	0.30%
2024/06/25	2	306.50	1	305.50	304.50	1	665	0.15%
2024/06/24	0	0.00	1	315.50	313.50	-1	650	-0.15%
2024/06/18	1	306.00	1	306.00	308.00	0	657	0.00%
2024/06/12	1	311.00	0	0.00	311.00	1	712	0.14%
2024/06/11	1	313.00	0	0.00	315.00	1	711	0.14%
2024/06/07	0	0.00	1	309.00	311.00	-1	711	-0.14%
2024/06/03	5	302.60	0	0.00	305.00	5	715	0.70%
2024/05/30	0	0.00	1	310.00	311.00	-1	701	-0.14%
2024/05/28	0	0.00	2	318.25	320.00	-2	700	-0.29%
2024/05/27	1	309.50	1	310.00	310.00	0	689	0.00%
2024/05/24	1	304.50	1	304.50	307.00	0	693	0.00%
2024/05/23	0	0.00	2	308.75	308.50	-2	692	-0.29%
2024/05/17	0	0.00	1	298.00	297.50	-1	700	-0.14%
2024/05/15	0	0.00	1	289.50	292.00	-1	703	-0.14%
2024/05/14	1	286.00	0	0.00	288.50	1	702	0.14%
2024/05/13	4	280.88	1	283.50	283.50	3	703	0.43%
2024/05/06	0	0.00	0	298.50	297.00	0	671	0.00%
2024/05/03	1	301.00	0	0.00	297.50	1	685	0.15%
2024/05/02	0	0.00	3	294.00	298.50	-3	678	-0.44%
2024/04/25	0	0.00	1	284.00	286.00	-1	645	-0.15%
2024/04/24	1	278.00	2	279.50	282.00	-1	638	-0.16%
2024/04/23	0	0.00	1	268.50	271.00	-1	632	-0.16%
2024/04/22	1	267.50	1	268.00	263.00	0	636	0.00%
2024/04/17	1	275.00	0	0.00	276.00	1	622	0.16%
2024/04/15	2	283.00	0	0.00	282.50	2	605	0.33%
2024/04/12	1	290.00	2	292.25	288.00	-1	601	-0.17%
2024/04/11	1	283.50	1	286.00	288.00	0	601	0.00%
2024/04/10	0	0.00	2.2	288.22	289.00	-2.2	611	-0.36%
2024/04/08	0	0.00	0.1	273.50	274.50	-0.1	608	-0.02%
2024/04/03	1	272.50	0	0.00	273.50	1	625	0.16%
2024/03/29	3	263.00	0	0.00	266.50	3	708	0.42%
2024/03/27	1	266.50	0	0.00	267.00	1	722	0.14%
2024/03/26	2	266.50	0	0.00	266.50	2	728	0.27%
2024/03/22	1	270.00	1	271.00	272.00	0	740	0.00%
2024/03/21	2.1	270.60	0	0.00	270.50	2.1	736	0.28%
2024/03/20	0.1	274.91	1	270.00	273.50	-0.9	725	-0.12%
2024/03/19	1	268.50	2	269.00	266.00	-1	706	-0.14%
2024/03/18	1	264.00	0.2	263.00	268.00	0.8	700	0.11%
2024/03/15	0	0.00	1	268.50	267.00	-1	691	-0.14%
2024/03/14	1	252.00	0	0.00	251.00	1	664	0.15%
2024/03/13	2	256.00	0	0.00	254.00	2	659	0.30%
2024/03/11	0.1	258.50	0	0.00	257.00	0.1	656	0.02%
2024/03/08	0	0.00	4	259.00	257.00	-4	668	-0.60%
2024/03/07	2	254.00	0	0.00	253.00	2	659	0.30%
2024/03/01	1	259.00	0	0.00	262.00	1	660	0.15%
2024/02/27	2	263.00	0	0.00	261.00	2	653	0.31%
2024/02/26	0	263.00	0	0.00	262.00	0	652	0.01%
2024/02/23	2	264.50	0	0.00	262.50	2	655	0.31%
2024/02/22	1	263.00	0	0.00	263.00	1	654	0.15%
2024/02/20	0	0.00	1	260.50	260.00	-1	646	-0.15%
2024/02/19	1.1	257.00	1	254.00	256.00	0.1	637	0.01%
2024/02/16	1	250.50	0	0.00	250.50	1	633	0.16%
2024/02/05	4	245.00	0	0.00	245.00	4	633	0.63%
2024/01/31	0.1	246.85	0	0.00	246.00	0.1	638	0.01%
2024/01/26	1	246.28	0	0.00	245.00	1	629	0.17%
2024/01/25	0	0.00	0.2	256.00	256.50	-0.2	612	-0.03%
2024/01/24	0	0.00	1	255.00	255.50	-1	611	-0.16%
2024/01/23	0	0.00	0	256.00	253.50	0	615	0.00%
2024/01/22	0	0.00	0.1	255.00	253.50	-0.1	620	-0.02%
2024/01/19	0	0.00	0.1	256.00	255.00	-0.1	626	-0.02%
2024/01/18	1	259.00	2.2	257.41	255.50	-1.2	632	-0.19%
2024/01/17	0	0.00	0.1	259.50	259.00	-0.1	631	-0.02%
2024/01/15	0	0.00	1	264.00	264.00	-1	629	-0.16%
2024/01/12	2	260.50	0.3	261.00	260.50	1.7	630	0.27%
2024/01/09	1	267.00	1	265.50	265.50	0	645	0.00%
2024/01/05	0	0.00	0.4	264.35	267.00	-0.4	642	-0.07%
2024/01/04	0	0.00	1	270.00	268.00	-1	635	-0.16%
2024/01/03	1.1	267.39	0.3	265.00	268.00	0.8	631	0.13%
2024/01/02	1.5	263.87	0	0.00	267.50	1.5	607	0.25%
2023/12/29	1	261.50	1	263.50	264.00	0	597	0.00%
2023/12/28	1.7	265.99	1	264.50	266.00	0.7	591	0.12%
2023/12/19	0.1	253.75	0	0.00	248.00	0.1	528	0.02%
2023/12/14	1	258.50	2	259.75	259.50	-1	577	-0.17%
2023/12/13	1	255.00	0	0.00	253.50	1	604	0.17%
2023/12/11	0	0.00	1	261.50	258.50	-1	655	-0.15%
2023/12/07	1	257.50	0	0.00	258.50	1	705	0.14%
2023/12/05	1.1	258.40	0	0.00	256.00	1.1	727	0.14%
2023/11/30	0	269.00	0	0.00	267.50	0	777	0.01%
2023/11/21	0	0.00	6	266.00	266.50	-6	788	-0.76%
2023/11/20	0	0.00	1	269.50	270.00	-1	787	-0.13%
2023/11/16	7	262.71	0	0.00	262.00	7	785	0.89%
2023/11/14	0	0.00	1	268.50	269.00	-1	786	-0.13%
2023/11/13	0.1	264.00	0	0.00	262.50	0.1	780	0.01%
2023/11/10	0	255.10	0	0.00	256.00	0	791	0.01%
2023/11/08	0	0.00	1	262.50	262.50	-1	815	-0.12%
2023/11/06	1	253.50	0	0.00	253.50	1	880	0.11%
2023/10/26	1	249.50	1	250.50	250.50	0	942	0.00%
2023/10/18	0	0.00	1	257.00	261.00	-1	956	-0.10%
2023/10/17	2	261.25	0	0.00	255.50	2	938	0.21%
2023/10/11	1	260.00	1.2	259.50	259.50	-0.2	940	-0.02%
2023/10/05	0	0.00	0	275.50	275.00	0	933	0.00%
2023/10/04	0	0.00	1	276.50	276.00	-1	937	-0.11%
2023/10/03	1	270.50	1	270.00	270.00	0	926	0.00%
2023/09/28	2	261.75	2	260.50	261.00	0	925	0.00%
2023/09/27	4	260.50	3	265.00	265.00	1	920	0.11%
2023/09/26	2	267.00	2	268.50	268.50	0	914	0.00%
2023/09/22	0	0.00	0	265.00	266.00	0	923	0.00%
2023/09/21	0.1	264.00	0	0.00	264.00	0.1	913	0.01%
2023/09/19	0	0.00	1.1	280.94	282.50	-1.1	866	-0.12%
2023/09/15	3	282.00	2	279.00	277.50	1	818	0.12%
2023/09/14	1	269.00	1	272.00	275.50	0	791	0.00%
2023/09/13	1	261.50	2	267.00	268.00	-1	767	-0.13%
2023/09/12	3	259.33	1	256.90	260.00	2	751	0.26%
2023/09/11	0	0.00	1	252.92	252.00	-1	722	-0.14%
2023/09/08	1	247.50	1.1	249.10	253.00	-0.1	717	-0.01%
2023/09/07	0	0.00	2	255.75	252.50	-2	714	-0.28%
2023/09/06	2	248.25	3	249.00	250.50	-1	703	-0.14%
2023/09/05	0	248.00	0	0.00	248.00	0	695	0.00%
2023/09/04	0	236.00	0	0.00	237.50	0	681	0.00%
2023/08/31	0	0.00	1	232.50	232.50	-1	689	-0.15%
2023/08/24	1	232.00	0	0.00	228.50	1	677	0.15%
2023/08/23	0.1	228.50	0	228.00	229.50	0	676	0.00%
2023/08/15	0	0.00	1	227.64	227.50	-1	643	-0.16%
2023/08/14	0	0.00	1	234.00	232.00	-1	633	-0.16%
2023/08/09	0	0.00	1.2	228.00	228.50	-1.2	574	-0.21%
2023/08/08	0	218.25	0	0.00	221.00	0	579	0.00%
2023/08/07	0	0.00	2	219.00	219.50	-2	575	-0.35%
2023/08/02	0	0.00	1	204.00	205.00	-1	556	-0.18%
2023/07/31	1	204.00	2	207.00	203.50	-1	545	-0.18%
2023/07/28	2	204.75	0	0.00	206.00	2	540	0.38%
2023/07/26	0	0.00	2	204.25	201.00	-2	529	-0.38%
2023/07/25	1	198.00	0	0.00	199.00	1	518	0.19%
2023/07/24	1	200.00	0	0.00	199.00	1	517	0.19%
2023/07/21	1	197.00	2	200.25	201.50	-1	516	-0.19%
2023/07/19	0	0.00	1	200.50	199.00	-1	522	-0.19%
2023/07/17	1	195.00	0	0.00	198.50	1	524	0.19%
2023/07/14	0	0.00	1	195.00	196.00	-1	529	-0.19%
2023/07/13	1	191.50	2	194.25	193.50	-1	547	-0.18%
2023/07/12	0	0.00	3	194.00	194.00	-3	555	-0.54%
2023/07/11	0.1	186.00	2.1	190.48	191.50	-2	555	-0.36%
2023/07/06	0	0.00	1	186.00	185.50	-1	576	-0.17%
2023/07/05	2.1	182.10	1	184.50	183.00	1.1	574	0.19%
2023/07/04	3	185.67	0	0.00	184.50	3	572	0.52%
2023/07/03	0	0.00	2	198.00	198.00	-2	556	-0.36%
2023/06/30	1	195.00	0	0.00	194.50	1	542	0.18%
2023/06/29	1	197.50	1	200.50	197.00	0	536	0.00%
2023/06/26	2	196.00	0	0.00	196.00	2	543	0.37%
2023/06/21	0	0.00	2	198.25	199.50	-2	556	-0.36%
2023/06/20	2	196.50	0	0.00	196.00	2	561	0.36%
2023/06/19	1	202.00	0	0.00	199.50	1	565	0.18%
2023/06/15	0	0.00	1	204.00	203.50	-1	567	-0.18%
2023/06/14	2	202.25	0	0.00	203.00	2	570	0.35%
2023/06/12	0	0.00	1	199.50	198.00	-1	571	-0.18%
2023/06/09	1	196.00	0	0.00	198.00	1	566	0.18%
2023/06/08	1.4	202.21	0	0.00	200.50	1.4	563	0.25%
2023/06/07	0	0.00	2	199.25	198.00	-2	561	-0.36%
2023/06/06	1.2	191.92	2	194.00	193.50	-0.8	554	-0.14%
2023/06/01	1	191.50	0	0.00	192.00	1	564	0.18%
2023/05/31	0	0.00	1	194.00	192.50	-1	573	-0.17%
2023/05/30	0	0.00	1	190.50	190.50	-1	576	-0.17%
2023/05/29	1	191.00	0	0.00	191.50	1	583	0.17%
2023/05/24	0.1	191.00	0	0.00	192.50	0.1	619	0.02%
2023/05/23	0.3	191.00	1	191.00	191.00	-0.7	643	-0.11%
2023/05/19	1	188.50	0	0.00	189.00	1	655	0.15%
2023/05/15	1	185.00	0	0.00	185.00	1	788	0.13%
2023/05/12	0	0.00	1	191.50	191.50	-1	780	-0.13%
2023/05/11	0	0.00	1	183.00	179.00	-1	764	-0.13%
2023/05/10	1	175.00	0	0.00	177.00	1	784	0.13%
2023/05/03	2	179.50	0	0.00	180.00	2	835	0.24%
2023/05/02	1	180.00	0	0.00	179.00	1	862	0.12%
2023/04/20	0	0.00	0.1	188.50	191.00	-0.1	927	-0.01%
2023/04/19	1	194.00	1	194.00	192.50	0	944	0.00%
2023/04/18	0	0.00	1	195.00	196.00	-1	956	-0.10%
2023/04/17	0	0.00	1	192.00	192.50	-1	941	-0.11%
2023/04/14	1.1	188.03	0	0.00	189.00	1.1	932	0.11%
2023/04/12	0	0.00	2	188.50	188.00	-2	930	-0.21%
2023/04/11	0.1	183.50	1	183.50	183.50	-0.9	905	-0.10%
2023/04/10	1	180.50	1	184.00	181.50	0	905	0.00%
2023/03/31	1	180.00	0	0.00	180.50	1	904	0.11%
2023/03/30	1	180.00	1	179.00	180.00	0	901	0.00%
2023/03/28	1	179.50	0	0.00	178.50	1	903	0.11%
2023/03/27	1	180.00	2	181.50	180.00	-1	903	-0.11%
2023/03/24	0	0.00	1	184.00	184.00	-1	898	-0.11%
2023/03/22	2	178.75	1	181.00	179.00	1	893	0.11%
2023/03/21	0	178.00	1	179.00	179.50	-1	890	-0.11%
2023/03/20	0	0.00	6	178.08	179.00	-6	890	-0.67%
2023/03/17	1	175.50	11	174.50	175.50	-10	887	-1.13%
2023/03/16	2	172.75	0	0.00	169.50	2	882	0.23%
2023/03/15	1	174.00	0	0.00	172.00	1	877	0.11%
2023/03/14	0	0.00	1.1	172.04	171.50	-1.1	880	-0.12%
2023/03/13	0	175.00	0.1	172.22	175.50	0	882	-0.01%
2023/03/10	0.1	179.14	0	0.00	177.00	0.1	882	0.01%
2023/03/09	1	180.00	0	0.00	179.50	1	896	0.11%
2023/03/08	0	0.00	2	178.50	178.50	-2	907	-0.22%
2023/03/07	0	0.00	0.5	177.34	179.50	-0.5	908	-0.06%
2023/03/06	1	179.00	0	0.00	177.50	1	898	0.11%
2023/03/03	0	0.00	3	177.67	177.00	-3	898	-0.33%
2023/03/01	1.5	175.67	0	0.00	174.50	1.5	896	0.17%
2023/02/24	1	178.00	0	0.00	175.00	1	889	0.11%
2023/02/23	11	176.00	2	175.75	176.50	9	881	1.02%
2023/02/22	2	171.75	1	172.00	172.00	1	881	0.11%
2023/02/21	1	179.50	2	175.75	177.00	-1	867	-0.12%
2023/02/20	1	170.50	0	0.00	172.00	1	852	0.12%
2023/02/17	2	171.75	1	171.50	170.00	1	856	0.12%
2023/02/16	0	0.00	1	173.50	173.50	-1	864	-0.12%
2023/02/15	0	0.00	3	170.00	173.00	-3	873	-0.34%
2023/02/14	1.1	162.65	13	163.69	167.00	-11.9	851	-1.40%
2023/02/13	0	0.00	1	168.00	171.00	-1	809	-0.12%
2023/02/10	1	166.00	0	0.00	166.50	1	800	0.12%
2023/02/09	1	171.50	0	0.00	168.00	1	795	0.13%
2023/02/08	5	170.90	2.1	171.42	172.00	2.9	776	0.38%
2023/02/02	0	0.00	0.1	166.50	167.50	-0.1	730	-0.01%
2023/02/01	0	0.00	1	162.50	162.00	-1	728	-0.14%
2023/01/31	2	161.00	2	158.25	161.50	0	725	0.00%
2023/01/30	0	0.00	2	156.00	157.00	-2	711	-0.28%
2023/01/13	2	152.25	2	152.75	151.00	0	715	0.00%
2023/01/12	1	156.50	1	157.50	157.00	0	708	0.00%
2023/01/11	11	154.00	0	0.00	153.50	11	684	1.61%
2023/01/10	1	153.00	0	0.00	152.00	1	680	0.15%
2023/01/09	2	153.00	2	152.75	154.00	0	671	0.00%
2023/01/06	4	151.13	4	150.13	152.00	0	653	0.00%
2023/01/05	0	0.00	1	148.00	146.50	-1	637	-0.16%
2023/01/03	1	149.00	3	146.50	149.50	-2	633	-0.32%
2022/12/28	2	140.50	0	0.00	140.50	2	625	0.32%
2022/12/23	1	141.00	2	140.00	141.00	-1	629	-0.16%
2022/12/22	2	142.50	2	142.50	142.50	0	633	0.00%
2022/12/20	1	145.50	0	0.00	141.00	1	636	0.16%
2022/12/19	0	0.00	1	146.00	144.50	-1	637	-0.16%
2022/12/14	2	148.25	0	0.00	149.50	2	619	0.32%
2022/12/07	2	145.50	4	144.75	143.50	-2	603	-0.33%
2022/12/06	0.1	148.58	3	146.83	146.50	-2.9	596	-0.48%
2022/12/05	0	152.50	0	0.00	151.50	0	593	0.01%
2022/12/02	1	152.00	1	151.50	152.50	0	588	0.00%
2022/12/01	5	151.70	0.1	151.00	152.00	4.9	585	0.84%
2022/11/30	1	145.50	1	147.50	147.00	0	563	0.00%
2022/11/28	0	0.00	1	142.50	143.50	-1	550	-0.18%
2022/11/21	1	141.00	0	0.00	139.50	1	551	0.18%
2022/11/18	1	142.50	2	144.50	142.00	-1	551	-0.18%
2022/11/17	2	142.50	0	0.00	143.50	2	542	0.37%
2022/11/16	0	0.00	1	145.00	143.00	-1	541	-0.18%
2022/11/15	1.3	141.68	0	0.00	142.50	1.3	532	0.24%
2022/11/14	0.1	142.50	2	142.25	141.00	-1.9	528	-0.36%
2022/11/11	3	146.33	4.1	146.49	145.50	-1.1	519	-0.21%
2022/11/10	0	0.00	1	144.50	145.00	-1	490	-0.20%
2022/11/09	0	0.00	0.1	140.00	143.00	-0.1	477	-0.02%
2022/11/08	0	0.00	0.1	138.50	137.00	-0.1	470	-0.02%
2022/11/03	0	0.00	0.1	132.50	133.00	-0.1	467	-0.02%
2022/11/01	1	130.00	0	0.00	131.00	1	455	0.22%
2022/10/27	0	0.00	0.1	131.50	130.50	-0.1	438	-0.02%
2022/10/26	0	0.00	1	127.50	130.00	-1	435	-0.23%
2022/10/24	2	130.50	0.1	131.00	129.50	1.9	423	0.45%
2022/10/21	0.1	130.50	0	0.00	127.00	0.1	416	0.02%
2022/10/19	0	0.00	0.1	128.00	126.00	-0.1	394	-0.03%
2022/10/11	0.1	118.00	0	0.00	119.50	0.1	391	0.03%
2022/10/07	0.1	124.50	0	0.00	123.00	0.1	393	0.03%
2022/09/29	0	0.00	3	121.00	118.50	-3	460	-0.65%
2022/09/28	0.1	117.06	0	0.00	116.00	0.1	467	0.02%
2022/09/26	0.1	125.00	0	0.00	122.50	0.1	472	0.02%
2022/09/21	0.1	132.00	0	0.00	131.50	0.1	498	0.02%
2022/09/14	0.1	135.50	0	0.00	135.50	0.1	550	0.02%
2022/09/02	2	142.50	0	0.00	143.00	2	574	0.35%
2022/08/25	0	0.00	1	151.50	153.00	-1	572	-0.17%
2022/08/19	1	154.00	1	156.50	154.50	0	583	0.00%
2022/08/18	3	152.50	0	0.00	152.50	3	574	0.52%
2022/08/15	1	151.50	4	150.38	152.00	-3	566	-0.53%
2022/08/12	1	147.50	0	0.00	147.50	1	555	0.18%
2022/08/08	2	138.50	0	0.00	138.50	2	583	0.34%
2022/08/05	4	140.38	1	140.00	140.00	3	645	0.46%
2022/08/01	1	144.50	0	0.00	144.00	1	701	0.14%
2022/07/14	0	0.00	1	139.00	140.50	-1	714	-0.14%
2022/07/12	1	129.50	0	0.00	129.00	1	704	0.14%
2022/07/04	1	145.50	0	0.00	143.50	1	659	0.15%
2022/07/01	1	144.00	1	145.50	141.00	0	657	0.00%
2022/06/30	1	155.00	0	0.00	152.00	1	646	0.15%
2022/06/27	0	0.00	2	177.00	178.00	-2	617	-0.32%
2022/06/22	4	179.13	0	0.00	177.50	4	606	0.66%
2022/06/20	2	184.50	1	186.00	181.50	1	604	0.17%
2022/06/17	1	193.50	0	0.00	191.50	1	596	0.17%
2022/06/16	3	198.83	0	0.00	195.50	3	592	0.51%
2022/06/15	0	204.00	0	0.00	202.00	0	590	0.00%
2022/06/14	1	199.00	0	0.00	203.00	1	600	0.17%
2022/06/07	0	0.00	1	221.00	222.50	-1	612	-0.16%
2022/05/18	0	0.00	1	220.00	221.00	-1	674	-0.15%
2022/05/17	0	0.00	1	217.00	219.00	-1	694	-0.14%
2022/05/16	1	216.50	1	217.50	214.50	0	725	0.00%
2022/05/12	0	0.00	11	220.50	223.50	-11	674	-1.63%
2022/05/11	1	205.50	0	0.00	203.50	1	620	0.16%
2022/05/09	1	205.00	0	0.00	203.50	1	632	0.16%
2022/04/25	1	203.00	1	204.00	203.00	0	635	0.00%
2022/04/20	1	211.00	1	211.00	212.50	0	641	0.00%
2022/04/19	0	0.00	1	213.50	214.00	-1	641	-0.16%
2022/04/18	1	208.00	1	210.00	210.00	0	647	0.00%
2022/04/13	1	216.00	1	215.50	215.50	0	658	0.00%
2022/04/12	1	212.61	0	0.00	214.00	1	662	0.15%
2022/04/11	1	222.50	0	0.00	215.50	1	665	0.15%
2022/04/08	1	220.50	0	0.00	219.50	1	668	0.15%
2022/04/06	0	0.00	1	233.00	231.50	-1	667	-0.15%
2022/04/01	1	233.50	0	0.00	235.00	1	666	0.15%
2022/03/31	1	238.00	0	0.00	238.00	1	663	0.15%
2022/03/29	1	238.00	0	0.00	235.50	1	682	0.15%
2022/03/28	1	236.50	0	0.00	237.50	1	705	0.14%
2022/03/24	1	240.50	0	0.00	243.50	1	703	0.14%
2022/03/22	0	0.00	3	242.00	241.50	-3	710	-0.42%
2022/03/17	1	238.50	0	0.00	239.00	1	714	0.14%
2022/03/16	0	0.00	1	235.00	236.50	-1	703	-0.14%
2022/03/15	3	234.33	0	0.00	231.50	3	705	0.43%
2022/03/11	0	0.00	1	242.00	241.00	-1	722	-0.14%
2022/03/10	0	0.00	6	239.67	242.50	-6	723	-0.83%
2022/03/09	3	231.00	0	0.00	231.00	3	719	0.42%
2022/03/08	2	233.75	0	0.00	231.00	2	721	0.28%
2022/03/02	1	236.50	1	240.00	239.50	0	774	0.00%
2022/03/01	2	235.50	2	240.00	238.50	0	780	0.00%
2022/02/25	3	239.67	0	0.00	238.00	3	778	0.39%
2022/02/24	2	242.00	0	0.00	237.50	2	781	0.26%
2022/02/23	1	246.00	0	0.00	248.00	1	772	0.13%
2022/02/22	3	247.67	2	250.50	251.00	1	775	0.13%
2022/02/17	1	261.50	0	0.00	256.00	1	818	0.12%
2022/02/16	1	262.00	3	257.00	259.50	-2	829	-0.24%
2022/02/15	1	245.00	2	244.25	245.00	-1	807	-0.12%
2022/02/14	1	233.50	0.7	236.00	234.00	0.3	814	0.04%
2022/02/11	1	239.00	0	0.00	239.50	1	827	0.12%
2022/02/10	0	0.00	1	240.50	241.00	-1	831	-0.12%
2022/02/09	0.2	234.00	3	233.83	236.50	-2.8	824	-0.34%
2022/02/08	2.5	229.46	0	0.00	229.00	2.5	820	0.30%
2022/02/07	1	228.00	0	0.00	228.00	1	813	0.12%
2022/01/25	1	231.00	1	234.00	230.00	0	814	0.00%
2022/01/24	1	231.00	0	0.00	232.00	1	817	0.12%
2022/01/21	0	0.00	1	240.50	238.00	-1	814	-0.12%
2022/01/18	0	244.00	0	0.00	242.00	0	813	0.00%
2022/01/17	1	239.00	0	0.00	239.00	1	813	0.12%
2022/01/14	1	231.50	1	236.00	234.00	0	820	0.00%
2022/01/13	0	0.00	1	239.00	240.00	-1	818	-0.12%
2022/01/10	1	246.50	0	0.00	248.00	1	818	0.12%
2022/01/07	3	251.33	0	0.00	247.50	3	836	0.36%
2022/01/06	3	259.67	0	0.00	256.00	3	829	0.36%
2022/01/03	0	0.00	1	268.00	265.00	-1	832	-0.12%
2021/12/30	0	0.00	3	265.33	265.50	-3	824	-0.36%
2021/12/28	1	259.50	0	0.00	258.00	1	811	0.12%
2021/12/27	1	257.00	0	0.00	257.00	1	821	0.12%
2021/12/23	1	264.00	0	0.00	260.00	1	824	0.12%
2021/12/22	1	265.00	1	266.50	263.50	0	834	0.00%
2021/12/21	1	259.50	1	262.50	259.00	0	811	0.00%
2021/12/20	0	0.00	1	255.50	256.00	-1	811	-0.12%
2021/12/17	1	257.00	0	0.00	254.50	1	821	0.12%
2021/12/16	0	0.00	1	258.50	258.00	-1	834	-0.12%
2021/12/14	1	251.00	0	0.00	248.00	1	833	0.12%
2021/12/13	0	0.00	1	259.50	256.50	-1	844	-0.12%
2021/12/08	1	258.00	2	257.75	260.50	-1	871	-0.11%
2021/12/07	0	0.00	1	255.00	252.50	-1	859	-0.12%
2021/12/06	1	249.00	0	0.00	249.00	1	861	0.12%
2021/12/03	1	251.50	0	0.00	251.50	1	878	0.11%
2021/12/01	2	254.75	0	0.00	254.50	2	923	0.22%
2021/11/30	0	0.00	3	254.50	264.00	-3	937	-0.32%
2021/11/26	2	243.25	0	0.00	243.00	2	1,005	0.20%
2021/11/25	1	242.00	0	0.00	242.00	1	1,004	0.10%
2021/11/24	0	0.00	1	249.50	245.50	-1	1,000	-0.10%
2021/11/23	2	244.50	0	0.00	243.50	2	1,005	0.20%
2021/11/19	2	253.00	0	0.00	251.50	2	1,010	0.20%
2021/11/18	0	0.00	1.1	262.33	255.00	-1.1	1,020	-0.10%
2021/11/17	0	0.00	2.1	253.30	255.50	-2.1	1,013	-0.20%
2021/11/16	1	251.50	1	254.50	249.50	0	1,012	0.00%
2021/11/15	0	0.00	3.2	243.92	248.50	-3.2	999	-0.32%
2021/11/12	0	0.00	2	235.00	232.00	-2	977	-0.20%
2021/11/11	4	230.50	0	0.00	228.00	4	983	0.41%
2021/11/10	1	237.50	0	0.00	240.00	1	978	0.10%
2021/11/09	0	0.00	1	231.00	233.00	-1	1,021	-0.10%
2021/11/04	0.1	224.00	0	0.00	224.00	0.1	1,072	0.01%
2021/11/03	0	0.00	0.1	226.00	225.00	-0.1	1,096	0.00%
2021/11/02	0.1	225.00	0	0.00	219.00	0.1	1,106	0.00%
2021/10/29	0	0.00	1	224.50	224.50	-1	1,119	-0.09%
2021/10/28	1	227.50	0	0.00	223.00	1	1,129	0.09%
2021/10/27	0	0.00	1	224.50	224.00	-1	1,147	-0.09%
2021/10/26	1	221.00	1	224.00	221.00	0	1,160	0.00%
2021/10/21	0	0.00	1	225.00	217.00	-1	1,238	-0.08%
2021/10/18	0.5	216.00	0	0.00	213.50	0.5	1,398	0.04%
2021/10/15	0	0.00	1	215.00	216.00	-1	1,479	-0.07%
2021/10/12	1	211.00	1	207.50	206.00	0	1,593	0.00%
2021/10/08	1	219.00	2	225.50	219.00	-1	1,680	-0.06%
2021/10/07	1.1	221.14	0	0.00	220.50	1.1	1,756	0.06%
2021/10/01	2	223.00	3	227.00	223.00	-1	1,915	-0.05%
2021/09/30	0	0.00	1	229.00	231.50	-1	1,925	-0.05%
2021/09/29	2	227.00	0	0.00	227.50	2	1,932	0.10%
2021/09/28	0	0.00	4	241.00	244.50	-4	1,923	-0.21%
2021/09/22	0	0.00	0.2	244.00	241.50	-0.2	1,935	-0.01%
2021/09/17	1	239.50	0	247.00	248.00	1	1,938	0.05%
2021/09/16	1	247.00	2	243.00	241.50	-1	1,940	-0.05%
2021/09/14	0	0.00	0	248.00	248.50	0	1,914	0.00%
2021/09/13	0	247.00	0	0.00	243.00	0	1,911	0.00%
2021/09/10	1	242.00	2	246.00	245.00	-1	1,918	-0.05%
2021/09/09	0	0.00	1	241.00	243.50	-1	1,918	-0.05%
2021/09/08	1.1	234.64	0	0.00	234.00	1.1	1,934	0.05%
2021/09/07	1.3	241.90	4	239.13	239.50	-2.7	1,936	-0.14%
2021/09/06	0.5	255.00	0	0.00	254.00	0.5	1,914	0.03%
2021/09/03	0	266.50	0	0.00	260.00	0	1,920	0.00%
2021/09/02	3	279.17	6	281.18	267.50	-3	1,972	-0.15%
2021/09/01	3	270.00	0	0.00	269.50	3	1,925	0.16%
2021/08/31	0.1	261.50	0	0.00	261.50	0.1	1,919	0.00%
2021/08/30	0	0.00	1	256.00	262.00	-1	1,925	-0.05%
2021/08/27	2	265.75	0	0.00	258.00	2	1,927	0.10%
2021/08/25	0.1	271.50	0	0.00	274.00	0.1	1,942	0.00%
2021/08/19	1	266.00	1	260.00	257.50	0	1,973	0.00%
2021/08/18	0	0.00	2	255.00	269.00	-2	1,979	-0.10%
2021/08/16	1	261.00	0	0.00	275.00	1	2,014	0.05%
2021/08/13	3	274.67	6	273.58	272.50	-3	2,028	-0.15%
2021/08/12	2	254.12	4	267.50	269.00	-2	2,006	-0.10%
2021/08/09	2	256.00	0	0.00	252.50	2	2,125	0.09%
2021/08/06	2	264.50	0	0.00	262.50	2	2,188	0.09%
2021/08/04	3	278.00	0	0.00	279.50	3	2,246	0.13%
2021/07/29	1	271.00	1	281.50	278.00	0	2,265	0.00%
2021/07/28	2	262.75	1	255.50	266.00	1	2,255	0.04%
2021/07/27	4	273.36	0	0.00	270.50	4	2,253	0.18%
2021/07/26	1	276.50	0.1	285.00	285.00	0.9	2,232	0.04%
2021/07/23	3	284.00	4	274.50	275.50	-1	2,212	-0.05%
2021/07/22	1	291.00	1	295.00	291.00	0	2,164	0.00%
2021/07/21	1.1	282.27	2.1	281.17	282.00	-1	2,102	-0.05%
2021/07/20	0	0.00	2.3	264.72	266.00	-2.3	2,032	-0.11%
2021/07/19	1	260.00	0	0.00	265.00	1	1,986	0.05%
2021/07/16	1	264.00	0	0.00	258.50	1	1,982	0.05%
2021/07/15	3.2	254.13	2	251.52	260.00	1.2	1,951	0.06%
2021/07/14	0	0.00	10.1	251.79	260.50	-10.1	1,875	-0.54%
2021/07/13	3	248.33	13.3	252.35	237.00	-10.3	1,808	-0.57%
2021/07/12	4	238.63	2	241.00	241.50	2	1,758	0.11%
2021/07/09	1	241.50	9	239.72	243.00	-8	1,737	-0.46%
2021/07/08	0	0.00	0.4	234.39	233.50	-0.4	1,719	-0.02%
2021/07/05	2	233.50	0	0.00	233.00	2	1,835	0.11%
2021/07/01	0	227.00	0	0.00	226.50	0	1,898	0.00%
2021/06/30	2	226.00	0	0.00	235.00	2	1,917	0.10%
2021/06/28	0.1	228.00	0	0.00	229.00	0.1	2,016	0.01%
2021/06/25	0	0.00	1	232.00	225.00	-1	2,034	-0.05%
2021/06/23	0	0.00	1	232.00	232.00	-1	2,042	-0.05%
2021/06/22	1	225.50	1	223.00	223.00	0	2,028	0.00%
2021/06/17	0.2	232.50	0	0.00	233.00	0.2	2,008	0.01%
2021/06/16	2	230.00	2	233.00	229.50	0	1,987	0.00%
2021/06/15	0	0.00	0.2	234.50	235.50	-0.2	1,991	-0.01%
2021/06/11	1	233.50	3	235.00	235.00	-2	1,979	-0.10%
2021/06/10	2.1	233.43	2	230.50	232.50	0.1	1,963	0.01%
2021/06/09	3.3	226.21	1	227.00	227.00	2.3	1,880	0.12%
2021/06/01	0	0.00	1	228.00	221.00	-1	1,805	-0.06%
2021/05/31	0	0.00	1	222.50	221.00	-1	1,763	-0.06%
2021/05/26	1	215.50	2	212.58	217.00	-1	1,748	-0.06%
2021/05/25	4	216.50	4	216.63	214.50	0	1,742	0.00%
2021/05/21	1	209.00	1	204.50	201.50	0	1,732	0.00%
2021/05/20	3	201.33	2	203.25	197.50	1	1,712	0.06%
2021/05/19	4	205.17	4	206.50	209.00	0	1,688	0.00%
2021/05/18	4	202.13	3	206.33	207.00	1	1,672	0.06%
2021/05/17	2	199.50	2	203.00	196.00	0	1,622	0.00%
2021/05/14	0	0.00	4	205.50	205.00	-4	1,612	-0.25%
2021/05/13	0	0.00	1	188.00	188.00	-1	1,538	-0.06%
2021/05/12	1	175.00	1	174.00	171.00	0	1,505	0.00%
2021/05/11	6	179.58	6	177.00	177.00	0	1,478	0.00%
2021/05/10	0	0.00	2	192.50	192.50	-2	1,454	-0.14%
2021/05/05	2	190.25	0	0.00	190.00	2	1,467	0.14%
2021/05/03	3	202.00	5	203.20	201.50	-2	1,583	-0.13%
2021/04/29	3	211.00	0	0.00	211.00	3	1,675	0.18%
2021/04/28	3	213.00	0	0.00	213.00	3	1,711	0.18%
2021/04/23	0	0.00	1	211.50	215.00	-1	1,711	-0.06%
2021/04/22	1	212.00	0	0.00	209.00	1	1,716	0.06%
2021/04/21	1	218.50	1	218.00	218.00	0	1,715	0.00%
2021/04/20	1	225.50	0	0.00	222.00	1	1,719	0.06%
2021/04/16	1	215.00	1	220.00	216.00	0	1,747	0.00%
2021/04/15	1	214.50	0	0.00	222.00	1	1,802	0.06%
2021/04/14	3	210.33	1	212.50	212.50	2	1,778	0.11%
2021/04/13	2.1	222.00	1	218.50	216.50	1.1	1,763	0.06%
2021/04/12	15	224.60	2.2	223.29	223.00	12.8	1,736	0.74%
2021/04/09	1.1	242.80	1	246.00	247.50	0.1	1,680	0.01%
2021/04/08	1	240.50	0	0.00	237.50	1	1,626	0.06%
2021/04/07	7	224.14	0	0.00	224.00	7	1,575	0.44%
2021/04/06	0	0.00	10	220.50	220.50	-10	1,545	-0.65%
2021/04/01	0.2	227.00	2	220.75	225.50	-1.8	1,509	-0.12%
2021/03/31	1	206.50	1	210.00	207.50	0	1,420	0.00%
2021/03/30	0	0.00	1	205.00	206.00	-1	1,382	-0.07%
2021/03/25	0	0.00	10	193.50	193.00	-10	1,347	-0.74%
2021/03/23	0	0.00	5	195.80	194.00	-5	1,353	-0.37%
2021/03/19	12	195.42	1	197.00	197.00	11	1,357	0.81%
2021/03/18	7	198.57	3.2	195.84	195.50	3.8	1,361	0.28%
2021/03/17	5	196.40	6	193.00	193.00	-1	1,343	-0.07%
2021/03/16	5	196.00	4	197.13	196.50	1	1,350	0.07%
2021/03/15	1	194.50	5	189.50	194.00	-4	1,360	-0.29%
2021/03/12	2	191.00	0	0.00	189.50	2	1,364	0.15%
2021/03/11	0.2	192.00	0	0.00	192.00	0.2	1,379	0.01%
2021/03/08	2	190.00	0	0.00	184.00	2	1,393	0.14%
2021/03/05	1	187.00	0	0.00	187.00	1	1,394	0.07%
2021/03/02	0	0.00	1	198.00	191.50	-1	1,404	-0.07%
2021/02/25	2	203.00	2	204.00	204.00	0	1,406	0.00%
2021/02/23	0	0.00	1	196.50	197.50	-1	1,396	-0.07%
2021/02/22	1	200.00	6	200.00	200.00	-5	1,388	-0.36%
2021/02/19	0	0.00	1	197.50	197.00	-1	1,368	-0.07%
2021/02/18	0	0.00	0	194.00	194.50	0	1,372	0.00%
2021/02/17	2	189.50	0	0.00	190.00	2	1,361	0.15%
2021/02/05	6	193.08	0	0.00	188.00	6	1,341	0.45%
2021/02/03	0	0.00	1	178.50	178.50	-1	1,298	-0.08%
2021/01/28	1	172.50	0	0.00	172.00	1	1,325	0.08%
2021/01/26	0	0.00	1	185.00	181.50	-1	1,284	-0.08%
2021/01/25	3	190.67	1	200.19	186.50	2	1,259	0.16%
2021/01/22	1	196.00	4	192.50	197.00	-3	1,135	-0.26%
2021/01/21	1	179.50	2	175.00	179.50	-1	1,030	-0.10%
2021/01/18	0	0.00	1	177.00	173.50	-1	950	-0.11%
2021/01/15	1	180.50	0	0.00	176.00	1	941	0.11%
2021/01/14	1	179.50	0	0.00	178.00	1	927	0.11%
2021/01/11	11	170.45	1	173.45	173.00	10	837	1.19%
2021/01/08	0	0.00	3	171.17	171.50	-3	817	-0.37%
2021/01/07	0	0.00	0	165.50	165.00	0	754	0.00%
2021/01/05	0	0.00	1	165.00	164.50	-1	742	-0.13%
2021/01/04	0	0.00	7	160.50	160.00	-7	737	-0.95%
2020/12/25	1	160.00	0	0.00	158.50	1	746	0.13%
2020/12/24	1	160.50	0	0.00	158.00	1	747	0.13%
2020/12/23	0	0.00	1	160.00	160.00	-1	749	-0.13%
2020/12/22	0	0.00	1	160.50	159.00	-1	759	-0.13%
2020/12/21	2	162.00	1	163.00	163.00	1	760	0.13%
2020/12/18	7	163.50	9	165.72	163.00	-2	758	-0.26%
2020/12/15	7	164.50	0	0.00	162.00	7	751	0.93%
2020/12/14	1	165.50	0	0.00	167.00	1	745	0.13%
2020/12/09	1	167.50	1	167.00	166.50	0	743	0.00%
2020/12/08	1	166.00	1	166.00	167.00	0	742	0.00%
2020/12/07	2	165.00	2	166.50	167.50	0	763	0.00%
2020/12/04	1	165.50	1	166.00	166.50	0	750	0.00%
2020/12/03	1	162.50	0	0.00	162.50	1	736	0.14%
2020/12/02	1	163.00	0	0.00	162.00	1	734	0.14%
2020/11/26	0	0.00	1	163.00	163.50	-1	719	-0.14%
2020/11/25	1	164.50	2	164.25	162.50	-1	716	-0.14%
2020/11/24	0	0.00	1	166.65	166.50	-1	698	-0.15%
2020/11/23	1	167.50	6	168.33	168.00	-5	687	-0.73%
2020/11/20	0	0.00	0	164.50	160.50	0	634	-0.01%
2020/11/19	1	160.00	0	0.00	160.00	1	633	0.16%
2020/11/18	1	160.00	0	0.00	160.00	1	636	0.16%
2020/11/17	3	161.33	2	160.00	160.50	1	646	0.15%
2020/11/16	0	0.00	1	160.00	159.50	-1	676	-0.15%
2020/11/12	0	0.00	1	158.00	157.50	-1	699	-0.14%
2020/11/11	1	154.00	0	0.00	154.50	1	714	0.14%
2020/11/10	3	155.50	1	152.50	153.00	2	717	0.28%
2020/11/09	1	158.00	2	161.25	158.50	-1	729	-0.14%
2020/11/06	0	0.00	1	151.00	150.50	-1	694	-0.14%
2020/11/04	1	148.00	0	0.00	147.00	1	723	0.14%
2020/11/03	0	0.00	1	147.50	148.50	-1	783	-0.13%
2020/11/02	1	146.00	1	146.00	146.50	0	813	0.00%
2020/10/29	1	150.03	0	0.00	150.50	1	865	0.12%
2020/10/27	1	152.00	0	0.00	151.50	1	886	0.11%
2020/10/23	1	154.50	0	0.00	154.00	1	912	0.11%
2020/10/19	0	0.00	1	155.50	155.00	-1	970	-0.10%
2020/10/16	2	157.00	0	0.00	155.00	2	995	0.20%
2020/10/15	1	156.00	1	159.00	158.00	0	1,013	0.00%
2020/10/14	0	0.00	1	159.50	159.00	-1	1,014	-0.10%
2020/10/13	1	158.00	0	0.00	157.50	1	1,029	0.10%
2020/10/12	1	157.50	1	159.50	157.00	0	1,039	0.00%
2020/10/07	1	157.50	0	0.00	159.00	1	1,067	0.09%
2020/10/06	0	0.00	1	155.50	156.00	-1	1,089	-0.09%
2020/09/24	1	153.50	0	0.00	151.50	1	1,375	0.07%
2020/09/15	0	0.00	1	158.00	157.50	-1	1,492	-0.07%
2020/09/11	2	155.00	1	155.00	153.50	1	1,539	0.06%
2020/09/10	0	0.00	1	161.00	158.50	-1	1,532	-0.07%
2020/09/07	0	0.00	1	159.00	156.00	-1	1,542	-0.06%
2020/09/02	0	0.00	2	156.00	158.50	-2	1,628	-0.12%
2020/09/01	1	152.00	0	0.00	153.50	1	1,635	0.06%
2020/08/31	1	153.00	0	0.00	152.00	1	1,645	0.06%
2020/08/28	0	0.00	1	154.50	154.50	-1	1,667	-0.06%
2020/08/27	1	155.50	1	155.00	154.00	0	1,682	0.00%
2020/08/25	1	154.50	1	153.00	154.00	0	1,735	0.00%
2020/08/24	1	152.00	0	0.00	152.50	1	1,814	0.06%
2020/08/21	1	152.50	0	0.00	153.00	1	1,890	0.05%
2020/08/20	2	149.25	0	0.00	147.50	2	1,915	0.10%
2020/08/19	1	157.50	0	0.00	157.50	1	1,910	0.05%
2020/08/18	0	0.00	2	163.00	164.50	-2	1,914	-0.10%
2020/08/17	0	0.00	1	165.00	167.00	-1	1,928	-0.05%
2020/08/14	1	163.00	1	161.50	163.00	0	1,918	0.00%
2020/08/12	0	0.00	1	163.50	166.00	-1	1,977	-0.05%
2020/08/11	1	160.50	0	0.00	161.50	1	2,054	0.05%
2020/08/10	3	168.67	3	166.83	164.50	0	2,095	0.00%
2020/08/07	0	0.00	1	168.50	167.50	-1	2,133	-0.05%
2020/08/06	0	0.00	1	162.50	162.50	-1	2,123	-0.05%
2020/08/05	0	0.00	2	160.00	162.50	-2	2,133	-0.09%
2020/08/03	1	153.50	1	153.50	152.50	0	2,163	0.00%
2020/07/31	1	156.00	0	0.00	156.00	1	2,224	0.04%
2020/07/30	2	157.29	2	157.25	158.00	0	2,227	0.00%
2020/07/28	1	154.00	1	160.50	151.50	0	2,283	0.00%
2020/07/27	2	154.00	0	0.00	154.00	2	2,313	0.09%
2020/07/24	1	155.00	0	0.00	155.00	1	2,330	0.04%
2020/07/23	1	159.00	0	0.00	160.50	1	2,335	0.04%
2020/07/22	2	160.25	0	0.00	158.50	2	2,360	0.08%
2020/07/20	0	0.00	1	158.00	158.00	-1	2,353	-0.04%
2020/07/17	1	155.00	1	162.00	157.00	0	2,367	0.00%
2020/07/16	0	162.00	0	0.00	161.50	0	2,361	0.00%
2020/07/10	0	0.00	2	170.00	166.50	-2	2,360	-0.08%
2020/07/09	0	0.00	2	174.46	172.00	-2	2,377	-0.09%
2020/07/08	5	181.00	8	181.13	180.00	-3	2,341	-0.13%
2020/07/07	2	165.25	4	166.38	167.00	-2	2,297	-0.09%
2020/07/03	0	0.00	3	165.17	167.00	-3	2,234	-0.13%
2020/07/02	1	160.00	0	0.00	160.50	1	2,239	0.04%
2020/07/01	4	159.63	0	0.00	160.00	4	2,263	0.18%
2020/06/29	1	154.00	0	0.00	154.00	1	2,261	0.04%
2020/06/24	2	157.75	0	0.00	157.00	2	2,254	0.09%
2020/06/23	0	155.50	0	0.00	156.00	0	2,248	0.00%
2020/06/22	2	159.75	0	0.00	155.50	2	2,251	0.09%
2020/06/19	0	0.00	4	155.75	156.50	-4	2,225	-0.18%
2020/06/18	1	150.00	0	0.00	150.50	1	2,198	0.05%
2020/06/16	1	150.50	0	0.00	150.50	1	2,223	0.04%
2020/06/15	0	0.00	1	146.00	146.50	-1	2,260	-0.04%
2020/06/12	0	150.00	0	0.00	149.50	0	2,268	0.00%
2020/06/11	2	149.50	1	146.50	146.00	1	2,263	0.04%
2020/06/10	2	155.00	0	0.00	155.50	2	2,222	0.09%
2020/06/05	0	0.00	2	154.50	155.00	-2	2,252	-0.09%
2020/06/01	2	154.00	0	0.00	155.50	2	2,257	0.09%
2020/05/29	1	153.00	0	0.00	151.00	1	2,235	0.04%
2020/05/28	2	153.50	3	153.34	155.00	-1	2,161	-0.05%
2020/05/25	1	141.50	1	143.50	147.00	0	2,046	0.00%
2020/05/22	2	145.00	4	142.38	141.00	-2	2,025	-0.10%
2020/05/21	0	0.00	5	147.00	146.50	-5	1,998	-0.25%
2020/05/20	8	147.13	2	147.25	147.50	6	1,994	0.30%
2020/05/19	2	142.25	3	143.00	144.50	-1	1,954	-0.05%
2020/05/18	2	143.00	3	143.83	139.50	-1	1,962	-0.05%
2020/05/15	0	0.00	2	138.00	139.00	-2	1,877	-0.11%
2020/05/14	1	139.00	0	0.00	133.50	1	1,827	0.05%
2020/05/13	1	139.50	0.3	140.50	140.00	0.7	1,774	0.04%
2020/05/12	0	0.00	2	136.50	136.50	-2	1,727	-0.12%
2020/05/11	1	143.50	1	140.50	140.50	0	1,702	0.00%
2020/05/08	1	138.00	1	139.50	141.50	0	1,686	0.00%
2020/05/07	2	138.00	8	139.63	138.50	-6	1,655	-0.36%
2020/05/06	4	133.88	0	0.00	133.00	4	1,601	0.25%
2020/05/05	1	131.00	0	0.00	133.50	1	1,609	0.06%
2020/04/30	1	132.50	4	132.13	131.50	-3	1,556	-0.19%
2020/04/29	2	128.00	1	128.00	128.00	1	1,533	0.07%
2020/04/28	2	127.25	0	0.00	127.00	2	1,526	0.13%
2020/04/27	0	0.00	3	126.33	127.00	-3	1,545	-0.19%
2020/04/24	0	0.00	2	124.00	124.00	-2	1,527	-0.13%
2020/04/23	4	125.00	2	124.75	124.50	2	1,536	0.13%
2020/04/22	1	120.50	1	122.00	122.00	0	1,565	0.00%
2020/04/21	1	123.00	0	0.00	122.00	1	1,592	0.06%
2020/04/20	0	0.00	1	124.50	126.00	-1	1,587	-0.06%
2020/04/17	0	0.00	1	122.50	123.00	-1	1,587	-0.06%
2020/04/15	1	124.50	0	0.00	123.00	1	1,596	0.06%
2020/04/14	0	0.00	5	120.80	122.00	-5	1,579	-0.32%
2020/04/13	1	115.00	0	0.00	116.50	1	1,558	0.06%
2020/04/10	1	116.00	0	0.00	116.00	1	1,553	0.06%
2020/04/09	3	114.00	0	0.00	115.00	3	1,547	0.19%
2020/04/08	0	0.00	1	114.50	115.00	-1	1,544	-0.06%
2020/04/07	0	0.00	7	111.14	113.00	-7	1,528	-0.46%
2020/04/06	3	108.00	4	108.25	107.50	-1	1,488	-0.07%
2020/04/01	1	102.00	0	0.00	102.00	1	1,530	0.07%
2020/03/31	2	102.75	0	0.00	101.50	2	1,533	0.13%
2020/03/30	0	0.00	1	98.50	101.50	-1	1,536	-0.07%
2020/03/27	5	100.00	0	0.00	100.00	5	1,530	0.33%
2020/03/26	1	100.50	0	0.00	101.50	1	1,517	0.07%
2020/03/25	1	100.00	3	101.83	100.00	-2	1,513	-0.13%
2020/03/24	2	99.25	5	98.60	98.50	-3	1,487	-0.20%
2020/03/23	5	92.74	5	92.26	94.60	0	1,470	0.00%
2020/03/20	4	92.93	4	90.85	93.70	0	1,469	0.00%
2020/03/19	5	88.16	2	90.05	86.00	3	1,472	0.20%
2020/03/18	4	94.50	0	0.00	93.90	4	1,446	0.28%
2020/03/17	2	93.70	1	94.50	94.40	1	1,487	0.07%
2020/03/16	3	97.40	2	96.15	95.00	1	1,524	0.07%
2020/03/13	3	98.33	0	0.00	101.00	3	1,588	0.19%
2020/03/12	1	108.00	0	0.00	107.00	1	1,561	0.06%
2020/03/11	2	116.00	1	116.00	114.00	1	1,542	0.06%
2020/03/10	1	109.00	1	115.50	116.00	0	1,531	0.00%
2020/03/05	1	112.00	1	113.00	114.50	0	1,523	0.00%
2020/02/27	6	109.92	1	108.50	108.50	5	1,494	0.33%
2020/02/26	1	115.50	1	115.50	115.50	0	1,470	0.00%
2020/02/25	2	114.25	0	0.00	115.00	2	1,470	0.14%
2020/02/21	1	116.50	0	0.00	116.00	1	1,487	0.07%
2020/02/20	1	118.00	0	0.00	118.00	1	1,477	0.07%
2020/02/18	0	0.00	1	119.50	117.50	-1	1,453	-0.07%
2020/02/17	1	117.50	0	0.00	117.50	1	1,497	0.07%
2020/02/12	6	120.00	7	120.86	120.00	-1	1,586	-0.06%
2020/02/11	1	117.00	7	120.00	120.50	-6	1,594	-0.38%
2020/02/07	9	115.00	8	115.50	112.50	1	1,621	0.06%
2020/02/04	0	0.00	1	112.50	111.50	-1	1,649	-0.06%
2020/02/03	1	104.50	0	0.00	110.50	1	1,657	0.06%
2020/01/31	1	115.00	0	0.00	114.50	1	1,665	0.06%
2020/01/30	1	122.00	18	116.50	116.50	-17	1,708	-0.99%
2020/01/20	1	128.50	0	0.00	129.00	1	1,733	0.06%
2020/01/16	0	0.00	1	132.00	132.00	-1	2,073	-0.05%
2020/01/15	0	0.00	1	130.00	131.50	-1	2,032	-0.05%
2020/01/14	0	0.00	1	129.00	128.00	-1	1,999	-0.05%
2020/01/10	0	0.00	2	127.00	125.50	-2	1,981	-0.10%
2020/01/09	1	121.50	0	0.00	123.00	1	1,959	0.05%
2020/01/07	1	122.00	2	122.75	120.50	-1	2,026	-0.05%
2020/01/03	0	0.00	3	129.00	127.50	-3	2,032	-0.15%
2020/01/02	1	128.50	2	128.25	128.50	-1	2,051	-0.05%
2019/12/31	2	126.50	0	0.00	126.50	2	2,083	0.10%
2019/12/27	3	127.67	3	129.00	126.00	0	2,242	0.00%
2019/12/26	1	127.50	0	0.00	127.50	1	2,182	0.05%
2019/12/25	1	125.50	1	127.00	126.50	0	2,182	0.00%
2019/12/24	1	124.00	5	124.00	124.00	-4	2,182	-0.18%
2019/12/20	1	125.00	1	126.50	127.00	0	2,198	0.00%
2019/12/19	3	125.33	1	125.48	125.00	2	2,205	0.09%
2019/12/17	1	126.00	1	127.00	126.50	0	2,309	0.00%
2019/12/16	0	0.00	1	127.50	127.50	-1	2,302	-0.04%
2019/12/13	1	123.50	0	0.00	124.00	1	2,283	0.04%
2019/12/12	2	126.75	1	125.00	125.00	1	2,285	0.04%
2019/12/11	0	0.00	1	128.50	127.50	-1	2,255	-0.04%
2019/12/10	2	123.25	6	125.58	126.00	-4	2,236	-0.18%
2019/12/09	0	0.00	1	121.00	120.00	-1	2,193	-0.05%
2019/12/06	0	0.00	0	120.50	119.00	0	2,214	0.00%
2019/12/04	0	0.00	2	122.00	121.50	-2	2,290	-0.09%
2019/12/03	0	0.00	2	120.00	120.00	-2	2,293	-0.09%
2019/11/28	1	118.00	0	0.00	117.00	1	2,341	0.04%
2019/11/26	0	0.00	2	119.00	119.00	-2	2,365	-0.08%
2019/11/25	2	118.50	2	120.00	118.50	0	2,409	0.00%
2019/11/20	1	119.50	1	122.00	119.50	0	2,528	0.00%
2019/11/19	2	120.00	1	120.50	120.00	1	2,627	0.04%
2019/11/18	4	121.63	1	122.00	121.00	3	2,669	0.11%
2019/11/15	0	122.50	1	122.50	123.00	-1	2,749	-0.03%
2019/11/14	2	120.50	3	122.67	121.50	-1	2,835	-0.04%
2019/11/13	1	118.50	1	120.50	119.50	0	2,936	0.00%
2019/11/12	4	118.00	0	0.00	118.00	4	3,026	0.13%
2019/11/11	1	116.00	0	0.00	116.00	1	3,089	0.03%
2019/11/07	0	0.00	1	123.00	124.00	-1	3,076	-0.03%
2019/11/06	4	130.50	2	130.50	128.50	2	3,076	0.06%
2019/11/05	0	0.00	2	131.75	134.50	-2	3,056	-0.07%
2019/11/04	0	0.00	3	128.67	129.00	-3	3,026	-0.10%
2019/10/31	1	127.50	0	0.00	127.00	1	3,006	0.03%
2019/10/30	29	129.95	22.1	130.95	129.00	6.9	3,005	0.23%
2019/10/29	21	137.00	37.1	134.57	129.50	-16.1	2,980	-0.54%
2019/10/28	8	138.00	4	138.13	138.50	4	2,922	0.14%
2019/10/25	19	137.42	19	137.11	137.00	0	2,863	0.00%
2019/10/24	12	125.08	9.1	128.48	132.50	2.9	2,638	0.11%
2019/10/23	11	122.36	0	0.00	120.50	11	2,519	0.44%
2019/10/22	0	0.00	2	121.25	121.50	-2	2,527	-0.08%
2019/10/21	1	121.00	0	0.00	120.50	1	2,584	0.04%
2019/10/18	0	0.00	3	119.67	120.50	-3	2,601	-0.12%
2019/10/17	1	119.00	1	116.50	119.00	0	2,596	0.00%
2019/10/16	6	121.33	5	120.60	118.50	1	2,597	0.04%
2019/10/15	1	122.00	0	0.00	124.00	1	2,544	0.04%
2019/10/14	1	123.00	0	0.00	122.00	1	2,542	0.04%
2019/10/09	3	122.00	2	122.78	121.00	1	2,537	0.04%
2019/10/08	3	123.50	0	0.00	121.50	3	2,560	0.12%
2019/10/07	3	125.67	3	125.67	127.00	0	2,570	0.00%
2019/10/04	2	123.50	2	123.00	123.50	0	2,551	0.00%
2019/10/03	2	119.50	8	122.13	126.00	-6	2,463	-0.24%
2019/10/02	5	119.20	3	119.67	119.50	2	2,391	0.08%
2019/10/01	1	116.00	5	116.50	118.50	-4	2,375	-0.17%
2019/09/25	1	118.50	0	0.00	117.00	1	2,348	0.04%
2019/09/24	1	119.50	2	121.50	119.50	-1	2,344	-0.04%
2019/09/23	4	122.75	2	122.00	119.00	2	2,332	0.09%
2019/09/20	1	122.00	2	121.25	121.00	-1	2,288	-0.04%
2019/09/19	1	117.00	2	115.75	116.50	-1	2,229	-0.04%
2019/09/18	0	0.00	1	116.00	116.00	-1	2,242	-0.04%
2019/09/17	1	114.50	1	116.00	114.00	0	2,316	0.00%
2019/09/16	1	114.50	2	116.50	115.50	-1	2,318	-0.04%
2019/09/12	2	121.75	1	120.50	119.50	1	2,293	0.04%
2019/09/11	2	121.50	5	122.30	121.50	-3	2,253	-0.13%
2019/09/10	0	0.00	4	116.50	116.50	-4	2,205	-0.18%
2019/09/09	9	118.89	0	0.00	115.50	9	2,172	0.41%
2019/09/06	1	119.00	1	119.00	119.00	0	2,094	0.00%
2019/09/04	1	119.50	3	120.00	121.00	-2	2,071	-0.10%
2019/09/03	1	118.50	2	116.00	116.00	-1	2,041	-0.05%
2019/09/02	4	117.88	1	117.50	118.00	3	2,029	0.15%
2019/08/30	1	121.50	1	118.50	120.00	0	2,023	0.00%
2019/08/28	2	121.50	0	0.00	118.00	2	1,993	0.10%
2019/08/27	0	0.00	1	120.00	120.00	-1	1,957	-0.05%
2019/08/26	1	121.50	0	0.00	119.50	1	1,942	0.05%
2019/08/23	3	120.50	4	122.38	120.00	-1	1,901	-0.05%
2019/08/22	4	127.00	1	128.00	125.00	3	1,857	0.16%
2019/08/21	1	123.00	0	0.00	126.00	1	1,748	0.06%
2019/08/20	1.2	124.00	1.1	121.95	121.50	0.1	1,710	0.01%
2019/08/19	1.3	119.62	2.1	118.10	119.50	-0.8	1,627	-0.05%
2019/08/16	5	118.40	3	117.83	120.00	2	1,523	0.13%
2019/08/15	3	109.00	4	110.00	110.50	-1	1,387	-0.07%
2019/08/14	4	104.88	19	105.55	107.00	-15	1,291	-1.16%
2019/08/13	15	98.80	0	0.00	98.00	15	1,227	1.22%
2019/08/08	3	94.87	4	95.28	98.00	-1	1,215	-0.08%
2019/08/06	1	84.50	0	0.00	87.50	1	1,348	0.07%
2019/08/05	0	0.00	2	89.50	88.30	-2	1,390	-0.14%
2019/07/31	2	99.10	0	0.00	99.80	2	1,375	0.15%
2019/07/25	17	101.00	9	101.00	101.00	8	1,444	0.55%
2019/07/24	9	98.10	1	97.90	98.10	8	1,423	0.56%
2019/07/23	2	99.65	2	99.00	98.80	0	1,401	0.00%
2019/07/19	1	102.50	0	0.00	102.00	1	1,306	0.08%
2019/07/18	0	0.00	1	101.00	101.50	-1	1,306	-0.08%
2019/07/17	1	103.50	0	0.00	104.00	1	1,299	0.08%
2019/07/11	3	99.63	1	100.00	101.00	2	1,238	0.16%
2019/07/10	0	0.00	1	94.80	96.70	-1	1,191	-0.08%
2019/07/09	6	94.72	6	94.33	95.20	0	1,191	0.00%
2019/07/04	1	93.80	1	93.80	93.80	0	1,222	0.00%
2019/07/03	1	93.90	2	93.75	93.20	-1	1,222	-0.08%
2019/07/02	0	0.00	1	95.80	95.70	-1	1,223	-0.08%
2019/06/28	1	92.90	1	91.90	92.40	0	1,208	0.00%
2019/06/27	0	0.00	1	92.00	91.60	-1	1,207	-0.08%
2019/06/26	1	92.10	0	0.00	92.00	1	1,198	0.08%
2019/06/24	4	94.80	4	94.85	94.80	0	1,169	0.00%
2019/06/21	0	0.00	1	90.60	91.30	-1	1,086	-0.09%
2019/06/19	1	88.10	0	0.00	88.00	1	1,069	0.09%
2019/06/14	0	0.00	1	87.20	87.20	-1	1,089	-0.09%
2019/06/13	1	90.60	0	0.00	89.20	1	1,087	0.09%
2019/06/10	0	0.00	1	88.70	88.50	-1	1,075	-0.09%
2019/06/06	2	85.15	0	0.00	85.70	2	1,065	0.19%
2019/06/04	3	88.13	2	87.60	87.60	1	1,051	0.10%
2019/05/30	2	91.30	2	91.90	91.00	0	1,045	0.00%
2019/05/29	1	89.20	3	90.40	89.60	-2	1,031	-0.19%
2019/05/28	1	90.00	2	90.90	90.90	-1	1,033	-0.10%
2019/05/27	3	88.53	12	88.17	89.00	-9	1,025	-0.88%
2019/05/24	1	89.90	1	91.30	88.90	0	1,021	0.00%
2019/05/22	3	92.87	4	92.23	90.90	-1	1,008	-0.10%
2019/05/21	12	92.13	12	91.35	92.00	0	993	0.00%
2019/05/20	15	90.40	14	90.83	91.00	1	981	0.10%
2019/05/17	12	92.88	11	89.34	88.60	1	959	0.10%
2019/05/16	10	94.80	11	94.49	93.80	-1	923	-0.11%
2019/05/15	8	96.53	7	94.23	93.60	1	895	0.11%
2019/05/14	1	92.30	3	93.60	94.00	-2	814	-0.25%
2019/05/13	10	88.60	1	88.30	90.00	9	709	1.27%
2019/05/10	1	84.40	0	0.00	84.60	1	654	0.15%
2019/05/09	2	85.55	6	85.23	84.00	-4	643	-0.62%
2019/05/08	2	87.10	1	87.90	86.50	1	629	0.16%
2019/05/07	0	0.00	1	88.50	88.00	-1	613	-0.16%
2019/05/06	2	86.60	2	87.70	86.30	0	595	0.00%
2019/05/03	5	87.72	2	89.55	90.50	3	556	0.54%
2019/05/02	0	0.00	10	82.20	82.90	-10	493	-2.03%
2019/04/26	1	82.50	1	82.00	82.60	0	478	0.00%
2019/04/24	0	0.00	1	81.30	81.30	-1	468	-0.21%
2019/04/23	1	81.50	4	81.95	82.20	-3	459	-0.65%
2019/04/22	0	0.00	1	82.10	82.10	-1	448	-0.22%
2019/04/19	1	81.70	0	0.00	82.50	1	443	0.23%
2019/04/17	0	0.00	2	82.25	81.60	-2	421	-0.47%
2019/04/16	1	81.90	0	0.00	81.20	1	403	0.25%
2019/04/15	14	82.06	5	81.78	82.30	9	393	2.29%
2019/04/12	1	79.90	1	80.00	79.10	0	364	0.00%
2019/04/11	1	78.10	0	0.00	78.00	1	330	0.30%
2019/04/09	1	76.30	0	0.00	76.40	1	311	0.32%
2019/04/08	1	75.10	1	76.30	76.20	0	308	0.00%
2019/04/03	0	0.00	1	74.90	74.90	-1	298	-0.34%
2019/04/01	1	74.10	0	0.00	73.70	1	283	0.35%
2019/03/27	1	74.00	1	73.70	73.70	0	274	0.00%
2019/03/22	0	0.00	1	74.00	74.00	-1	267	-0.37%
2019/03/13	0	0.00	4	72.58	72.40	-4	224	-1.78%
2019/03/12	0	0.00	1	72.30	72.30	-1	225	-0.44%
2019/03/08	1	71.40	1	72.00	72.00	0	225	0.00%
2019/03/07	1	73.50	0	0.00	71.90	1	223	0.45%
2019/03/06	3	72.87	1	72.70	73.80	2	218	0.92%
2019/03/05	1	71.40	1	71.40	72.00	0	195	0.00%
2019/03/04	0	0.00	2	71.10	71.00	-2	190	-1.05%
2019/02/27	0	0.00	1	70.20	70.90	-1	187	-0.53%
2019/02/26	0	69.60	2	69.90	70.00	-2	178	-1.12%
2019/02/25	1	70.50	0	0.00	69.60	1	172	0.58%
2019/02/22	1	69.80	3	69.40	69.80	-2	162	-1.23%
2019/02/19	0	0.00	1	68.20	68.00	-1	153	-0.65%
2019/02/18	2	68.15	1	68.20	68.30	1	152	0.65%
2019/02/15	0	0.00	1	67.90	67.90	-1	148	-0.67%
2019/02/14	3	67.17	3	67.07	67.40	0	143	0.00%
2019/02/13	4	65.68	2	65.75	66.30	2	140	1.42%
2019/01/29	1	63.90	0	0.00	64.20	1	136	0.73%
2018/11/15	0	0.00	1	62.00	62.00	-1	278	-0.36%
2018/11/05	1	60.30	0	0.00	60.40	1	280	0.36%
2018/10/23	2	62.60	0	0.00	62.60	2	264	0.76%
2018/10/17	1	64.10	0	0.00	64.00	1	261	0.38%
2018/10/15	1	64.80	1	63.90	63.50	0	257	0.00%
2018/10/11	1	63.00	0	0.00	62.70	1	247	0.40%
2018/10/01	1	68.10	0	0.00	68.10	1	228	0.44%
2018/09/27	0	0.00	7	68.70	68.30	-7	228	-3.06%
2018/09/25	0	0.00	3	69.50	70.10	-3	229	-1.31%
2018/09/20	0	0.00	3	68.37	68.40	-3	213	-1.41%
2018/09/19	2	70.20	7	68.26	68.20	-5	207	-2.41%
2018/09/18	0	0.00	1	68.30	69.00	-1	186	-0.54%
2018/09/17	7	68.80	0	0.00	68.70	7	172	4.05%
2018/09/14	2	66.75	0	0.00	66.80	2	144	1.38%
2018/09/03	1	63.60	0	0.00	63.80	1	116	0.86%
2018/08/29	5	63.10	0	0.00	63.30	5	117	4.27%
2018/08/23	1	63.90	0	0.00	64.00	1	113	0.88%
2018/08/17	2	63.80	2	64.30	63.90	0	113	0.00%
2018/08/14	2	63.00	0	0.00	63.30	2	124	1.60%
2018/08/10	0	0.00	1	63.90	63.60	-1	121	-0.82%
2018/08/07	1	63.20	0	0.00	63.50	1	121	0.83%
2018/07/12	0	0.00	1	61.20	61.20	-1	133	-0.75%
2018/07/10	0	0.00	10	61.30	61.10	-10	135	-7.40%
2018/07/05	0	0.00	1	62.10	61.70	-1	135	-0.74%
2018/07/03	4	66.15	0	0.00	66.00	4	132	3.02%
2018/07/02	0	0.00	1	66.70	66.80	-1	127	-0.78%
2018/06/29	1	66.70	0	0.00	66.80	1	127	0.78%
2018/06/26	1	66.60	0	0.00	66.60	1	127	0.78%
2018/06/22	1	66.80	1	66.80	66.80	0	128	0.00%
2018/06/21	4	67.40	4	67.40	67.40	0	129	0.00%
2018/06/15	1	67.80	0	0.00	67.80	1	145	0.69%
2018/06/06	1	67.00	0	0.00	68.00	1	143	0.70%
2018/06/05	1	67.00	0	0.00	66.90	1	143	0.70%
2018/05/30	1	66.70	1	67.00	67.10	0	149	0.00%
2018/05/25	1	67.40	0	0.00	67.30	1	150	0.67%
2018/05/23	4	68.85	4	67.85	67.80	0	153	0.00%
2018/04/24	0	0.00	8	65.10	65.90	-8	174	-4.59%
2018/04/11	1	68.50	0	0.00	68.50	1	185	0.54%
2018/04/03	0	0.00	1	68.60	68.30	-1	194	-0.52%
2018/03/22	3	68.60	2	68.40	68.40	1	182	0.55%
2018/03/15	2	68.00	0	0.00	67.60	2	171	1.16%
2018/03/09	0	0.00	1	67.40	67.20	-1	174	-0.57%
2018/03/02	0	0.00	1	66.80	66.30	-1	182	-0.55%
2018/03/01	1	66.40	0	0.00	66.30	1	185	0.54%
2018/02/23	0	0.00	1	67.00	67.00	-1	193	-0.52%
2018/02/21	1	66.32	0	0.00	66.50	1	201	0.50%
2018/02/06	1	65.80	1	63.90	64.40	0	229	0.00%
2018/01/29	0	70.00	70	68.74	69.10	-70	322	-21.71%
2018/01/25	0	68.80	0	0.00	68.80	0	439	0.00%
2018/01/24	0	0.00	1	68.90	69.10	-1	462	-0.22%
2018/01/16	1	70.00	0	0.00	69.80	1	484	0.21%
2018/01/11	0	0.00	30	67.63	67.60	-30	479	-6.26%
2018/01/08	0	0.00	1	68.50	68.50	-1	500	-0.20%
2018/01/03	0	0.00	2	68.00	69.00	-2	503	-0.40%