• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 金居 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金居

(8358)
可現股當沖
  • 股價
    54.5
  • 漲跌
    ▲0.4
  • 漲幅
    +0.74%
  • 成交量
    499張
  • 產業
    上櫃 電子零組件類股

  • 953人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
金居 (8358)籌碼相關－台新-左楠 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-左楠 券商分點個股進出

台新-左楠 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2000.00853.9353.90-81,483-0.54%
2025/01/17453.3300.0053.2041,4930.27%
2025/01/16153.8000.0053.7011,5050.07%
2025/01/15153.5000.0053.5011,5110.07%
2025/01/1400.00753.3753.30-71,515-0.46%
2025/01/13353.001053.0052.70-71,521-0.46%
2025/01/10154.7000.0054.6011,5020.07%
2025/01/09555.36355.3054.5021,4910.13%
2025/01/08257.00157.1056.8011,4630.07%
2025/01/03357.80158.5057.8021,4890.13%
2025/01/02258.30158.3058.0011,4900.07%
2024/12/3000.00159.6059.20-11,497-0.07%
2024/12/25158.40158.3058.2001,5010.00%
2024/12/23158.30358.4058.50-21,522-0.13%
2024/12/191057.98258.0558.0081,5310.52%
2024/12/1800.00158.0058.20-11,537-0.07%
2024/12/1700.00158.2058.20-11,531-0.07%
2024/12/16658.77358.9058.1031,5350.19%
2024/12/135.160.90461.2360.801.11,5010.07%
2024/12/12860.00160.1060.0071,4400.49%
2024/12/11260.40260.5060.6001,4390.00%
2024/12/10160.5000.0060.3011,4340.07%
2024/12/09659.7000.0059.6061,4320.42%
2024/12/06160.70261.2060.60-11,430-0.07%
2024/12/05461.00161.3061.3031,4290.21%
2024/12/041459.64560.9461.4091,4200.63%
2024/12/036659.44559.4459.00611,3784.42%
2024/12/02159.6000.0059.2011,4060.07%
2024/11/28557.50158.2057.4041,4950.27%
2024/11/27359.3000.0058.7031,5010.20%
2024/11/26260.2000.0060.1021,5020.13%
2024/11/25161.10360.7360.90-21,516-0.13%
2024/11/22660.10760.1761.50-11,523-0.07%
2024/11/2100.00758.2058.20-71,439-0.49%
2024/11/20257.5000.0056.8021,4540.14%
2024/11/14156.8000.0057.0011,5850.06%
2024/11/12258.1500.0057.8021,6210.12%
2024/11/11458.7300.0059.1041,6490.24%
2024/11/0700.002061.0161.20-201,692-1.18%
2024/11/061560.4200.0060.40151,7050.88%
2024/11/0400.000.260.2060.30-0.21,873-0.01%
2024/10/281261.7800.0061.00122,0310.59%
2024/10/25161.6012.661.7061.80-11.62,037-0.57%
2024/10/23460.6500.0060.8042,0740.19%
2024/10/220.160.30160.1060.20-0.92,112-0.04%
2024/10/21259.30259.9059.9002,2100.00%
2024/10/1800.00359.1758.90-32,277-0.13%
2024/10/17159.6000.0059.9012,3590.04%
2024/10/15359.3000.0059.3032,5470.12%
2024/10/11258.6500.0058.5022,9210.07%
2024/10/09559.8800.0059.6053,5270.14%
2024/10/0800.00160.1060.10-13,759-0.03%
2024/10/04160.2000.0059.9013,9740.03%
2024/09/250.262.60262.6562.20-1.84,294-0.04%
2024/09/242.261.3000.0061.502.24,3080.05%
2024/09/20162.10261.7061.30-14,520-0.02%
2024/09/18660.85161.4060.3054,7010.11%
2024/09/16161.50161.6061.7004,8440.00%
2024/09/1300.00161.5061.30-14,913-0.02%
2024/09/100.660.80260.5559.80-1.55,147-0.03%
2024/09/06260.65060.6060.6025,2470.04%
2024/09/05560.8800.0060.7055,3760.09%
2024/09/04361.27360.2060.3005,4650.00%
2024/09/03464.50464.9864.0005,4790.00%
2024/08/30265.554.465.1664.80-2.45,487-0.04%
2024/08/29963.741063.8063.80-15,509-0.02%
2024/08/2800.001.164.2163.70-1.15,546-0.02%
2024/08/271563.811163.5563.9045,5720.07%
2024/08/2600.00163.9063.40-15,635-0.02%
2024/08/23262.65162.7064.0015,6550.02%
2024/08/22163.10363.1763.10-25,716-0.03%
2024/08/210.263.0000.0062.700.25,8100.00%
2024/08/20163.904.763.6663.60-3.75,872-0.06%
2024/08/19162.5000.0062.7015,9930.02%
2024/08/16662.301662.8862.30-106,135-0.16%
2024/08/15161.6000.0061.9016,6130.02%
2024/08/14361.7000.0062.0036,9330.04%
2024/08/13361.43261.3561.8017,0500.01%
2024/08/1210.761.77162.0061.309.77,6110.13%
2024/08/0900.00861.7562.00-87,918-0.10%
2024/08/080.160.0000.0060.000.17,9340.00%
2024/08/07360.17360.1360.7007,9720.00%
2024/08/066.155.96158.4058.105.17,9620.06%
2024/08/0517.558.61258.3058.3015.57,8760.20%
2024/08/021265.80166.4064.70117,8050.14%
2024/08/01566.601067.0067.20-57,798-0.06%
2024/07/31264.5000.0064.7027,7850.03%
2024/07/3000.00064.3064.5007,8800.00%
2024/07/29363.8000.0063.2037,8770.04%
2024/07/261064.60264.6064.8087,8760.10%
2024/07/233.166.5100.0066.503.17,8970.04%
2024/07/223066.47166.6066.20297,9420.37%
2024/07/19869.4500.0069.0087,8720.10%
2024/07/1813.270.75870.9671.005.27,8540.07%
2024/07/17173.00272.9072.70-17,787-0.01%
2024/07/16772.341672.6172.70-97,765-0.12%
2024/07/15673.52774.2173.00-17,716-0.01%
2024/07/126.275.501475.4675.20-7.87,599-0.10%
2024/07/112475.0818.275.3075.205.97,4470.08%
2024/07/1014.171.553470.9971.60-19.96,915-0.29%
2024/07/09967.8600.0067.8096,8950.13%
2024/07/081470.61670.5770.3087,0960.11%
2024/07/052871.641171.4871.60177,1950.24%
2024/07/042870.3800.0070.50287,2110.39%
2024/07/03870.65370.9770.6057,6410.07%
2024/07/0200.00571.1070.00-57,836-0.06%
2024/07/0100.00770.8070.30-77,963-0.09%
2024/06/28770.40370.5770.2048,3570.05%
2024/06/27470.80270.9070.5028,5390.02%
2024/06/267.270.60371.0070.804.28,4840.05%
2024/06/25567.902068.5970.00-158,374-0.18%
2024/06/24668.50469.0869.2028,3180.02%
2024/06/21270.2520.370.4670.00-18.38,207-0.22%
2024/06/201168.582468.4768.30-138,069-0.16%
2024/06/192166.9200.0066.60218,0070.26%
2024/06/1814.868.41167.7067.8013.87,9300.17%
2024/06/171.369.85469.9869.40-2.77,901-0.03%
2024/06/14970.02269.9069.7077,8650.09%
2024/06/131070.31970.9170.5017,8120.01%
2024/06/12771.50671.5570.8017,7450.01%
2024/06/11170.10770.1670.20-67,608-0.08%
2024/06/07868.97669.1868.5027,5120.03%
2024/06/06268.35268.1068.3007,4600.00%
2024/06/05068.80168.0068.10-17,427-0.01%
2024/06/04569.70569.6069.2007,4440.00%
2024/06/03168.20468.6869.30-37,366-0.04%
2024/05/313.167.07567.5867.50-1.97,324-0.03%
2024/05/301267.82668.2267.4067,2980.08%
2024/05/29169.40370.3069.40-27,228-0.03%
2024/05/281470.841069.8770.6047,1830.06%
2024/05/241469.662070.2270.20-66,999-0.09%
2024/05/2323.269.271069.0569.0013.26,9100.19%
2024/05/22770.971270.8770.70-56,758-0.07%
2024/05/213772.8938.472.7071.60-1.46,625-0.02%
2024/05/203371.482872.1571.5056,1360.08%
2024/05/171468.52968.8369.2055,8220.09%
2024/05/164870.795671.2970.20-85,751-0.14%
2024/05/1517.667.762368.3569.00-5.55,358-0.10%
2024/05/14564.78665.0764.80-15,009-0.02%
2024/05/13364.70363.6763.9004,9760.00%
2024/05/101164.991463.3165.30-34,921-0.06%
2024/05/091563.791663.8363.40-14,866-0.02%
2024/05/08163.7000.0063.4014,8590.02%
2024/05/07163.1000.0064.2014,8550.02%
2024/05/06864.65664.9264.0024,8260.04%
2024/05/03866.711267.3865.40-44,789-0.08%
2024/05/021065.25265.8065.8084,6740.17%
2024/04/30465.30265.4565.3024,6480.04%
2024/04/29164.9011.765.7465.90-10.74,610-0.23%
2024/04/262765.193264.9064.60-54,595-0.11%
2024/04/251162.36562.7062.5064,5160.13%
2024/04/2400.00762.1163.00-74,488-0.16%
2024/04/231260.11261.1060.00104,4760.22%
2024/04/22360.1000.0059.9034,4570.07%
2024/04/191.162.5100.0062.301.14,4110.02%
2024/04/182.163.94164.1064.101.14,3580.02%
2024/04/170.164.40164.9064.40-0.94,311-0.02%
2024/04/1610.563.573.662.9762.506.94,2540.16%
2024/04/153366.832167.0665.30124,1690.29%
2024/04/121367.92968.9967.2043,9540.10%
2024/04/11767.391166.7067.20-43,653-0.11%
2024/04/103466.442266.8566.00123,4580.35%
2024/04/093168.273668.3066.80-53,309-0.15%
2024/04/085.665.681265.7165.50-6.42,837-0.23%
2024/04/031263.93764.5364.2052,5830.19%
2024/04/0251.164.388964.5864.20-37.92,408-1.57%
2024/04/01261.852962.2662.70-271,963-1.37%
2024/03/29459.40159.5059.5031,7480.17%
2024/03/26557.78357.6057.5021,6920.12%
2024/03/25358.7300.0058.6031,7150.17%
2024/03/2000.00358.8759.30-31,740-0.17%
2024/03/1800.00157.7058.10-11,690-0.06%
2024/03/15157.8000.0057.2011,7000.06%
2024/03/14057.7000.0057.2001,7150.00%
2024/03/13157.7000.0057.0011,7220.06%
2024/03/1200.00258.2058.10-21,751-0.11%
2024/03/08656.67357.0056.6031,8050.17%
2024/03/07459.58358.8058.3011,7940.06%
2024/03/06359.23459.3859.20-11,827-0.05%
2024/03/05158.8000.0058.8011,8970.05%
2024/03/04259.55159.3059.3011,9290.05%
2024/03/0100.00359.3059.10-31,951-0.15%
2024/02/29159.4000.0059.2011,9700.05%
2024/02/2700.00161.1059.50-12,005-0.05%
2024/02/26260.20260.1060.1002,1850.00%
2024/02/23160.40160.8059.9002,1960.00%
2024/02/22760.87260.7560.7052,2160.23%
2024/02/21161.50261.8561.50-12,242-0.04%
2024/02/20362.13362.6061.6002,2750.00%
2024/02/19263.652063.2262.50-182,263-0.80%
2024/02/16363.705463.4763.50-512,226-2.29%
2024/02/1500.00358.9758.90-32,041-0.15%
2024/02/05560.02259.8059.7032,0920.14%
2024/01/31359.2700.0058.8032,1510.14%
金居本季業績將回溫UDN聯合新聞網－2023/11/22
金居（8358）昨（22）日受邀受加櫃買中心業績發表會，總座李思賢表示，看好本季伺服器新平台RG系列銅箔材料出貨成長，公......詳全文
金居第四季營運可望回升 產品朝差異化方向開發Anue鉅亨－2023/11/22
...詳全文
TPCA展焦點廠商 潛力股聯茂、金居Anue鉅亨－2023/10/26
...詳全文
金居 相關文章