金麗-KY (8429)-台新-左楠券商分點個股進出

台股 » 個股 » 金麗-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗-KY

(8429)

可現股當沖

股價
10.10
漲跌
▼0.10
漲幅
-0.98%
成交量
479張
產業
上市貿易百貨類股▼0.28%
122人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金麗-KY (8429)籌碼相關－台新-左楠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-左楠券商分點個股進出
台新-左楠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	2.1	10.15	0	0.00	10.10	2.1	246	0.85%
2024/04/22	0	9.81	0	0.00	9.78	0	237	0.00%
2024/04/19	0	9.68	0	0.00	9.70	0	238	0.00%
2024/04/15	0	9.96	0	0.00	9.90	0	235	0.00%
2024/04/01	0	9.70	0	0.00	9.67	0	255	0.00%
2024/03/21	0	9.68	0	0.00	9.68	0	275	0.00%
2024/03/20	0	9.72	0	0.00	9.54	0	273	0.00%
2024/03/19	0	9.90	0	0.00	9.76	0	271	0.00%
2024/03/18	0.2	9.78	0	0.00	9.74	0.2	270	0.07%
2024/03/13	2	9.84	0	0.00	9.80	2	291	0.69%
2024/03/08	1.2	10.01	0	0.00	10.00	1.2	304	0.39%
2024/03/04	0	0.00	0	10.50	10.45	0	322	-0.01%
2024/03/01	3	10.42	0	0.00	10.35	3	336	0.89%
2024/02/29	3	10.42	0	0.00	10.40	3	346	0.87%
2024/02/27	2	10.45	0	0.00	10.50	2	349	0.57%
2024/02/26	3	10.53	0	0.00	10.55	3	352	0.85%
2024/02/19	0.6	10.70	0	0.00	10.65	0.6	343	0.17%
2024/02/15	0.1	10.75	0	0.00	10.95	0.1	333	0.03%
2024/02/05	0	10.75	0	0.00	10.70	0	335	0.00%
2024/02/02	0	0.00	0.2	10.70	10.75	-0.2	336	-0.05%
2024/01/31	3	10.65	0	0.00	10.70	3	333	0.90%
2024/01/30	0	0.00	4	10.75	10.80	-4	332	-1.20%
2024/01/26	1	10.70	0	0.00	10.75	1	331	0.30%
2024/01/25	1	10.70	0	0.00	10.80	1	333	0.30%
2024/01/24	0	0.00	1	10.75	10.80	-1	334	-0.30%
2024/01/02	2	10.90	0	0.00	11.00	2	432	0.46%
2023/12/21	3	10.72	0	0.00	11.05	3	417	0.72%
2023/12/07	0	0.00	0.5	11.00	11.00	-0.5	381	-0.12%
2023/12/05	1	11.00	0	0.00	11.00	1	375	0.27%
2023/12/04	0.1	11.10	0	0.00	11.20	0.1	353	0.03%
2023/11/29	0	0.00	0.2	11.10	11.20	-0.2	340	-0.05%
2023/10/19	5	11.20	0	0.00	11.00	5	258	1.94%
2023/10/18	1	11.00	4	10.83	11.20	-3	245	-1.22%
2023/09/18	1	10.10	0	0.00	10.10	1	227	0.44%
2023/09/14	0	0.00	41	10.10	10.15	-41	229	-17.87%
2023/08/22	0	9.97	0	0.00	9.91	0	262	0.01%
2023/08/18	0.1	9.95	0	0.00	9.89	0.1	267	0.04%
2023/08/17	1	9.85	0	0.00	9.88	1	272	0.37%
2023/08/16	0.1	9.99	0	0.00	9.88	0.1	285	0.03%
2023/08/09	0.2	10.15	0	0.00	10.05	0.2	310	0.06%
2023/08/01	0	0.00	1	10.35	10.40	-1	307	-0.33%
2023/07/13	0	0.00	1	10.75	10.75	-1	290	-0.34%
2023/06/26	0	0.00	1.4	11.00	10.85	-1.4	228	-0.62%
2023/06/16	0.3	10.80	0	0.00	10.70	0.3	228	0.14%
2023/06/15	1	10.55	0	0.00	10.60	1	226	0.44%
2023/05/16	0	0.00	2	10.90	10.65	-2	207	-0.96%
2023/04/17	2	10.45	0	0.00	10.55	2	374	0.54%
2023/03/21	0	0.00	1	10.30	10.30	-1	660	-0.15%
2023/02/20	0	0.00	1	10.90	11.00	-1	861	-0.12%
2023/02/15	1	10.75	0	0.00	10.75	1	862	0.12%
2023/02/08	0	11.25	0	0.00	11.00	0	855	0.00%
2023/02/06	0	11.25	0	0.00	11.10	0	856	0.00%
2023/02/02	0	0.00	3	11.45	11.45	-3	842	-0.36%
2023/02/01	0	0.00	1	11.75	11.45	-1	838	-0.12%
2023/01/31	3	11.65	5	11.80	11.70	-2	811	-0.25%
2023/01/05	5	11.00	5	10.80	10.80	0	702	0.00%
2022/12/30	1	11.05	0	0.00	11.00	1	685	0.15%
2022/12/29	5	11.10	0	0.00	11.10	5	680	0.73%
2022/12/28	1	11.50	1	11.15	11.15	0	673	0.00%
2022/12/27	0	0.00	2	11.45	11.35	-2	662	-0.30%
2022/12/26	2	11.48	1	11.45	11.10	1	622	0.16%
2022/12/22	1	10.95	0	0.00	10.85	1	572	0.17%
2022/12/19	0	0.00	1	11.45	11.20	-1	538	-0.19%
2022/12/16	2	11.03	6	10.88	10.95	-4	527	-0.76%
2022/12/15	2	11.15	1	11.40	11.00	1	520	0.19%
2022/12/12	0	0.00	2	11.38	11.70	-2	411	-0.49%
2022/12/09	3	10.77	3	10.75	11.00	0	339	0.00%
2022/12/08	7	10.49	2	10.55	10.20	5	295	1.69%
2022/12/07	4	10.44	2	10.40	10.45	2	260	0.77%
2022/12/05	2	9.47	1	9.50	9.50	1	190	0.52%
2022/11/23	0	9.38	0	0.00	9.32	0	194	0.00%
2022/11/18	1	9.38	0	0.00	9.37	1	215	0.46%
2022/10/20	0	0.00	4.4	9.35	9.34	-4.4	188	-2.34%
2022/10/13	1	9.43	0	0.00	9.39	1	190	0.53%
2022/09/26	0.2	10.10	0	0.00	9.82	0.2	202	0.10%
2022/09/15	0	0.00	1	10.30	10.30	-1	188	-0.53%
2022/09/14	1	10.00	0	0.00	10.00	1	180	0.55%
2022/09/05	1	9.98	0	0.00	9.98	1	193	0.52%
2022/07/12	0	0.00	2	9.16	9.14	-2	242	-0.82%
2022/07/08	0	0.00	3	9.54	9.53	-3	240	-1.25%
2022/07/07	0	0.00	8	9.58	9.59	-8	238	-3.35%
2022/07/06	4	9.45	0	0.00	9.43	4	237	1.69%
2022/07/04	4	9.55	0	0.00	9.49	4	241	1.66%
2022/07/01	0	0.00	1	9.78	9.70	-1	240	-0.42%
2022/06/30	0	9.99	0	0.00	9.88	0	237	0.00%
2022/06/29	0	0.00	2.2	9.99	10.00	-2.2	234	-0.94%
2022/06/22	2	9.93	0	0.00	9.96	2	239	0.83%
2022/06/20	0	0.00	9	10.05	9.96	-9	238	-3.78%
2022/06/16	2	10.48	0	0.00	10.40	2	233	0.86%
2022/06/13	1	10.90	0	0.00	10.80	1	232	0.43%
2022/06/08	0	0.00	2	11.10	10.95	-2	231	-0.86%
2022/05/27	0	0.00	4	10.60	10.55	-4	247	-1.62%
2022/05/26	2	10.25	0	0.00	10.25	2	243	0.82%
2022/05/24	2	10.33	0	0.00	10.30	2	246	0.81%
2022/05/13	0	0.00	3	9.96	9.94	-3	219	-1.37%
2022/05/10	2	10.28	4	10.30	10.30	-2	220	-0.91%
2022/04/18	1	10.90	0	0.00	10.90	1	268	0.37%
2022/03/28	0	0.00	0.3	11.30	11.25	-0.3	366	-0.09%
2022/03/09	0.2	10.85	0	0.00	10.75	0.2	454	0.04%
2022/03/07	1	10.75	0.9	10.85	10.85	0.1	457	0.02%
2022/02/16	1	11.75	0	0.00	11.70	1	621	0.16%
2022/02/07	0	0.00	0.2	11.80	11.80	-0.2	853	-0.02%
2022/01/25	1	11.20	0.8	11.35	11.10	0.2	899	0.02%
2022/01/20	0	0.00	4	11.95	11.85	-4	1,004	-0.40%
2022/01/07	0.1	12.40	0	0.00	12.25	0.1	1,240	0.01%
2022/01/03	1	12.70	0	0.00	12.70	1	1,446	0.07%
2021/12/30	1	12.80	0	0.00	12.80	1	1,450	0.07%
2021/12/28	1	12.80	0	0.00	12.80	1	1,480	0.07%
2021/12/15	1	13.10	0	0.00	13.05	1	1,714	0.06%
2021/11/30	1.1	12.70	0	0.00	12.55	1.1	1,937	0.06%
2021/11/29	1	12.50	0	0.00	12.50	1	1,937	0.05%
2021/11/26	1	13.15	9	12.85	12.95	-8	1,910	-0.42%
2021/11/25	3	13.20	0	0.00	13.30	3	1,902	0.16%
2021/11/22	1	13.20	0	0.00	13.20	1	1,907	0.05%
2021/11/15	0	0.00	2	14.15	13.85	-2	1,882	-0.11%
2021/11/12	0	0.00	3	14.58	14.65	-3	1,860	-0.16%
2021/11/11	1	14.10	1	14.70	14.30	0	1,834	0.00%
2021/11/10	3	14.73	0	0.00	14.60	3	1,809	0.17%
2021/11/09	2	14.75	0	0.00	15.05	2	1,789	0.11%
2021/11/01	3	14.55	0	0.00	14.55	3	1,689	0.18%
2021/10/29	0	0.00	6	14.13	14.45	-6	1,652	-0.36%
2021/10/28	0	0.00	13	13.97	14.00	-13	1,626	-0.80%
2021/10/27	11	13.75	5	14.15	14.20	6	1,592	0.38%
2021/10/26	3	13.30	0	0.00	13.40	3	1,466	0.20%
2021/10/22	10	12.95	0	0.00	13.10	10	1,453	0.69%
2021/10/21	1	13.05	0	0.00	13.10	1	1,441	0.07%
2021/10/20	0	0.00	3	12.25	12.35	-3	1,479	-0.20%
2021/10/14	10.1	12.53	10	13.03	12.35	0.1	1,576	0.01%
2021/10/04	0	0.00	2	12.60	11.85	-2	1,677	-0.12%
2021/09/30	5	13.20	0	0.00	13.25	5	1,804	0.28%
2021/09/28	0	0.00	1	12.85	13.00	-1	1,920	-0.05%
2021/09/14	5	13.08	0	0.00	12.75	5	2,283	0.22%
2021/09/13	1	12.55	1	12.90	12.40	0	2,565	0.00%
2021/09/10	1	12.55	4	12.95	12.95	-3	2,681	-0.11%
2021/09/06	0	0.00	10	12.24	12.00	-10	3,064	-0.33%
2021/08/13	0	0.00	1	12.95	12.50	-1	3,902	-0.03%
2021/08/11	0	0.00	1	12.75	12.55	-1	3,910	-0.03%
2021/08/10	1	13.10	0	0.00	12.95	1	3,900	0.03%
2021/08/06	1	14.35	0	0.00	14.40	1	3,886	0.03%
2021/08/05	1	14.10	0	0.00	14.00	1	3,887	0.03%
2021/07/30	1	14.25	0	0.00	13.95	1	3,986	0.03%
2021/07/29	0	0.00	2	14.45	14.40	-2	3,999	-0.05%
2021/07/28	1	14.10	0	0.00	13.80	1	3,998	0.03%
2021/07/27	0	0.00	2	14.15	14.15	-2	4,009	-0.05%
2021/07/26	4	15.18	1	15.00	14.70	3	4,008	0.07%
2021/07/21	6	13.53	2	14.10	13.60	4	3,954	0.10%
2021/07/20	0	0.00	5	14.08	14.05	-5	3,953	-0.13%
2021/07/19	0	0.00	10	14.60	14.55	-10	3,948	-0.25%
2021/07/15	1	14.50	5	14.95	14.90	-4	3,965	-0.10%
2021/07/14	27	14.39	0	0.00	14.10	27	3,933	0.69%
2021/07/13	1	14.65	3	14.55	14.35	-2	3,885	-0.05%
2021/07/12	33	15.89	31	15.07	15.00	2	3,819	0.05%
2021/07/09	4	15.88	5	15.80	15.30	-1	3,755	-0.03%
2021/07/08	9	17.09	8	17.56	16.90	1	3,665	0.03%
2021/07/07	10	20.28	38	20.40	18.75	-28	3,495	-0.80%
2021/07/06	11	18.89	5	18.77	19.85	6	3,400	0.18%
2021/07/05	8	17.93	36.8	17.17	18.05	-28.8	3,313	-0.87%
2021/07/02	4	16.85	2	17.20	16.90	2	3,267	0.06%
2021/07/01	0	0.00	1	16.80	16.80	-1	3,245	-0.03%
2021/06/29	3	17.27	5	17.20	17.00	-2	3,189	-0.06%
2021/06/28	7	17.61	0	0.00	17.50	7	3,163	0.22%
2021/06/25	7	18.00	2	18.35	17.80	5	3,122	0.16%
2021/06/24	2	16.90	0	0.00	17.80	2	3,075	0.07%
2021/06/23	36	17.24	14	17.29	16.70	22	3,015	0.73%
2021/06/22	39	17.52	62	18.12	16.20	-23	2,728	-0.84%
2021/06/21	36	17.08	47	17.11	17.50	-11	2,363	-0.47%
2021/06/18	7	15.80	15.1	15.58	15.95	-8.1	2,207	-0.37%
2021/06/17	6	13.82	15	14.16	14.50	-9	1,978	-0.45%
2021/06/16	10	12.65	1	13.20	13.20	9	1,820	0.49%
2021/06/15	3	11.85	0	0.00	12.00	3	1,788	0.17%
2021/06/11	4	11.88	0	0.00	11.90	4	1,785	0.22%
2021/06/10	10	11.85	0	0.00	11.85	10	1,771	0.56%
2021/06/09	8	12.37	13	12.22	12.35	-5	1,742	-0.29%
2021/06/08	5	12.63	1	12.65	12.70	4	1,720	0.23%
2021/06/07	12	13.02	0	0.00	12.55	12	1,702	0.70%
2021/06/04	24	14.04	2	14.50	13.35	22	1,644	1.34%
2021/06/03	23	13.45	18	13.68	14.30	5	1,559	0.32%
2021/06/02	5	13.33	31	12.83	13.10	-26	1,472	-1.77%
2021/06/01	12	12.67	7	12.54	12.70	5	1,362	0.37%
2021/05/31	21	13.02	30	12.60	12.35	-9	1,317	-0.68%
2021/05/28	20	12.08	2	12.35	12.60	18	1,230	1.46%
2021/05/27	20	11.61	12	11.30	12.35	8	1,099	0.73%
2021/05/26	1	10.95	4	10.70	11.25	-3	947	-0.32%
2021/05/25	3	10.30	2	10.50	10.25	1	856	0.12%
2021/05/24	2	10.20	0	0.00	10.30	2	845	0.24%
2021/05/21	5	10.30	5	10.00	9.92	0	837	0.00%
2021/05/12	10	10.43	0	0.00	9.58	10	747	1.34%
2021/05/11	12	11.13	20	10.81	10.40	-8	718	-1.11%
2021/05/10	10	11.03	5	10.65	11.10	5	668	0.75%
2021/05/07	0	0.00	4	10.25	10.30	-4	644	-0.62%
2021/05/03	6.1	10.41	5	10.25	10.20	1.1	578	0.19%
2021/04/29	7	10.43	1	10.35	10.45	6	561	1.07%
2021/04/28	0	0.00	9	10.33	11.00	-9	530	-1.70%
2021/04/27	0	0.00	2	9.96	10.05	-2	499	-0.40%
2021/04/26	1	9.90	0	0.00	9.96	1	479	0.21%
2021/04/23	0	0.00	1	9.52	9.54	-1	457	-0.22%
2021/04/22	3	9.76	12	9.65	9.51	-9	462	-1.95%
2021/04/21	12	9.22	12	9.20	9.26	0	411	0.00%
2021/04/20	3	9.15	0	0.00	9.13	3	409	0.73%
2021/04/19	1.9	9.11	0	0.00	9.17	1.9	420	0.46%
2021/04/16	1	8.94	0	0.00	8.99	1	420	0.24%
2021/04/12	0	0.00	10	8.67	8.91	-10	601	-1.66%
2021/04/08	1	8.48	0	0.00	8.44	1	585	0.17%
2021/03/30	0	0.00	0.3	8.40	8.40	-0.3	622	-0.05%
2021/03/22	2	8.62	0	0.00	8.71	2	683	0.29%
2021/03/04	2	8.55	0	0.00	8.51	2	803	0.25%
2021/01/19	1	8.88	0	0.00	8.86	1	808	0.12%
2021/01/18	1	8.60	0	0.00	8.91	1	807	0.12%
2021/01/15	1	9.00	0	0.00	8.82	1	800	0.12%
2021/01/14	2	9.15	0	0.00	9.11	2	784	0.25%
2021/01/12	5	9.39	0	0.00	9.11	5	771	0.65%
2021/01/11	2	9.40	0	0.00	9.39	2	757	0.26%
2021/01/08	5	9.58	0	0.00	9.56	5	747	0.67%
2021/01/06	10	10.15	14	9.91	9.94	-4	691	-0.58%
2021/01/05	2	9.18	0.9	9.53	9.46	1.1	567	0.19%
2021/01/04	1	9.31	0	0.00	9.32	1	559	0.18%
2020/12/31	1	9.40	0	0.00	9.37	1	559	0.18%
2020/12/30	5	9.35	0.2	9.29	9.29	4.8	553	0.87%
2020/12/21	1	9.17	0	0.00	9.15	1	574	0.17%
2020/12/17	0	0.00	7	9.20	9.26	-7	653	-1.07%
2020/12/16	0	0.00	11	9.15	9.15	-11	755	-1.46%
2020/12/15	2	8.55	0	0.00	8.46	2	867	0.23%
2020/12/11	2	8.45	0	0.00	8.22	2	866	0.23%
2020/12/10	2	8.68	0	0.00	8.51	2	849	0.24%
2020/12/09	2	9.03	0	0.00	8.96	2	835	0.24%
2020/12/07	12	8.92	0	0.00	8.85	12	835	1.44%
2020/12/02	0	0.00	2	9.06	9.02	-2	847	-0.24%
2020/11/30	2	8.99	0	0.00	8.85	2	816	0.25%
2020/11/12	5	8.98	5	8.54	8.53	0	828	0.00%
2020/11/11	5	8.80	5	8.85	8.81	0	829	0.00%
2020/10/28	0	0.00	10	8.57	8.56	-10	826	-1.21%
2020/10/23	0	0.00	0	8.68	8.64	0	838	0.00%
2020/10/05	10	9.35	0	0.00	9.35	10	1,016	0.98%
2020/09/29	0	0.00	1	8.80	8.73	-1	1,063	-0.09%
2020/09/28	1	8.70	1	8.60	8.64	0	1,074	0.00%
2020/09/24	0	0.00	1	9.21	9.00	-1	1,060	-0.09%
2020/09/23	8	9.99	7	9.62	9.50	1	1,040	0.10%
2020/09/22	12	9.95	11	10.11	10.00	1	1,012	0.10%
2020/09/21	6	9.54	6	9.65	10.10	0	950	0.00%
2020/09/18	6	9.14	5	9.30	9.41	1	842	0.12%
2020/09/11	0	0.00	6	8.13	8.19	-6	714	-0.84%
2020/08/28	0	0.00	1	7.88	7.83	-1	669	-0.15%
2020/08/27	1	7.77	0	0.00	7.70	1	677	0.15%
2020/08/26	0	0.00	0.1	7.90	7.79	-0.1	666	-0.01%
2020/08/25	1	7.75	0	0.00	7.75	1	664	0.15%
2020/08/21	7	7.64	0	0.00	7.62	7	664	1.05%
2020/08/18	0	0.00	1	8.01	7.94	-1	653	-0.15%
2020/07/23	0	0.00	7	8.61	8.60	-7	653	-1.07%
2020/07/22	6	8.74	0	0.00	8.71	6	655	0.91%
2020/07/17	1	8.68	0	0.00	8.71	1	650	0.15%
2020/07/15	0	0.00	1	9.09	9.32	-1	614	-0.16%
2020/07/14	1	8.57	0	0.00	8.48	1	556	0.18%
2020/07/07	1	7.54	0	0.00	7.60	1	412	0.24%
2020/07/06	0	0.00	1	7.52	7.51	-1	402	-0.25%
2020/07/03	0	0.00	0.1	7.55	7.47	-0.1	401	-0.02%
2020/06/29	1	7.34	0	0.00	7.43	1	404	0.25%
2020/05/20	0.1	7.23	0	0.00	7.21	0.1	464	0.02%
2020/04/29	0	0.00	0.1	7.32	7.32	-0.1	450	-0.02%
2020/04/28	1	7.10	0	0.00	7.21	1	454	0.22%
2020/04/06	0	0.00	1	6.61	6.60	-1	447	-0.22%
2020/03/31	1	6.48	0	0.00	6.60	1	495	0.20%
2020/03/26	0.3	6.36	0	0.00	6.35	0.3	484	0.05%
2020/03/18	0	0.00	1	6.41	6.44	-1	453	-0.22%
2020/03/17	0	0.00	14	6.46	6.44	-14	446	-3.14%
2020/03/13	0.1	7.55	0	0.00	7.50	0.1	414	0.01%
2020/03/12	5	8.25	0	0.00	8.26	5	398	1.25%
2020/03/11	5	9.10	0	0.00	9.16	5	381	1.31%
2020/03/05	0	0.00	0	9.96	9.96	0	374	-0.01%
2020/01/16	2	11.55	2	11.55	11.55	0	390	0.00%
2020/01/08	0	0.00	2.1	11.65	11.70	-2.1	391	-0.53%
2019/12/30	1	12.00	0	0.00	11.95	1	390	0.26%
2019/12/27	6	12.18	0	0.00	12.10	6	379	1.58%
2019/10/08	1	13.15	0.7	13.35	13.20	0.3	249	0.11%
2019/09/24	0	0.00	1	13.55	13.60	-1	279	-0.36%
2019/08/30	0	0.00	0.1	13.95	13.90	-0.1	292	-0.02%
2019/08/13	1	13.35	0	0.00	13.35	1	300	0.33%
2019/08/12	1	13.50	0	0.00	13.60	1	305	0.33%
2019/08/06	4	13.85	0	0.00	13.80	4	316	1.26%
2019/08/02	3	14.25	0	0.00	14.20	3	329	0.91%
2019/07/15	0	0.00	18	14.70	14.75	-18	362	-4.97%
2019/07/11	1	14.80	0	0.00	14.75	1	381	0.26%
2019/07/03	0	0.00	1	14.70	14.80	-1	525	-0.19%
2019/06/27	0	0.00	10.3	14.30	14.40	-10.3	580	-1.78%
2019/06/21	1	14.30	0	0.00	14.30	1	604	0.17%
2019/06/19	0	0.00	3	14.30	14.30	-3	612	-0.49%
2019/06/18	3	14.10	0	0.00	14.10	3	619	0.48%
2019/06/13	0	0.00	2	14.50	14.40	-2	631	-0.32%
2019/06/12	2	14.30	0	0.00	14.30	2	635	0.31%
2019/06/11	1	14.70	0	0.00	14.65	1	624	0.16%
2019/05/29	0	0.00	3	15.25	15.20	-3	690	-0.43%
2019/05/27	3	15.00	0	0.00	14.95	3	684	0.44%
2019/05/24	1	15.00	0	0.00	15.05	1	687	0.15%
2019/05/23	1	14.95	0	0.00	15.10	1	690	0.14%
2019/05/20	1	15.00	0	0.00	14.95	1	714	0.14%
2019/05/16	4	15.40	4	15.30	15.30	0	706	0.00%
2019/05/08	1	16.95	2	17.00	16.90	-1	721	-0.14%
2019/05/06	1	17.25	0	0.00	17.25	1	732	0.14%
2019/04/24	1	18.00	0	0.00	17.95	1	781	0.13%
2019/04/23	0	0.00	3	18.30	18.35	-3	777	-0.39%
2019/04/18	1	18.10	0	0.00	17.90	1	815	0.12%
2019/04/15	0	0.00	2	18.25	18.20	-2	784	-0.25%
2019/04/12	5	18.38	13.3	18.48	18.30	-8.3	766	-1.08%
2019/04/11	1	17.95	0.1	18.10	18.05	0.9	700	0.13%
2019/04/03	16	17.71	5	17.85	17.90	11	608	1.81%
2019/04/01	1	17.45	1	17.40	17.40	0	579	0.00%
2019/03/05	0	0.00	2	18.20	18.20	-2	555	-0.36%
2019/03/04	0	0.00	2.2	18.05	18.05	-2.2	546	-0.40%
2019/02/27	6	17.60	2	17.55	17.55	4	514	0.78%
2019/02/19	1	17.50	0	0.00	17.35	1	498	0.20%
2019/02/14	2	17.40	0	0.00	17.40	2	520	0.38%
2019/01/10	0	0.00	1	18.25	18.15	-1	362	-0.28%
2018/12/27	1	17.80	0	0.00	17.80	1	402	0.25%
2018/12/10	0	0.00	3	19.10	18.65	-3	417	-0.72%
2018/12/07	0	0.00	1	19.40	19.30	-1	418	-0.24%
2018/12/03	4	19.10	4	19.00	18.95	0	386	0.00%
2018/11/28	0	0.00	2	18.30	18.65	-2	382	-0.52%
2018/11/27	2	18.20	0.4	19.40	18.25	1.6	383	0.42%
2018/11/13	0	0.00	4	16.93	16.90	-4	372	-1.07%
2018/11/12	1	17.20	0	0.00	17.20	1	374	0.27%
2018/11/09	3	17.10	0	0.00	17.15	3	379	0.79%
2018/11/07	0	0.00	2	16.50	16.65	-2	390	-0.51%
2018/11/06	2	16.40	0	0.00	16.30	2	427	0.47%
2018/10/30	0	0.00	5.6	15.80	15.80	-5.6	468	-1.18%
2018/10/26	0	0.00	4	15.96	15.95	-4	472	-0.85%
2018/10/25	0	0.00	7	16.25	16.00	-7	471	-1.49%
2018/10/19	0	0.00	1	16.55	16.65	-1	507	-0.20%
2018/10/18	0	0.00	1	17.00	16.85	-1	507	-0.20%
2018/10/11	2	16.80	0	0.00	16.80	2	567	0.35%
2018/10/01	0	0.00	2	20.05	20.15	-2	848	-0.24%
2018/09/28	2	19.68	0.6	19.75	19.70	1.4	890	0.15%
2018/09/27	0	0.00	10	19.50	19.40	-10	902	-1.11%
2018/09/26	0	0.00	0.1	19.50	19.40	-0.1	925	-0.01%
2018/09/05	6	19.47	0	0.00	19.45	6	1,425	0.42%
2018/08/22	0.2	20.25	0	0.00	20.45	0.2	1,865	0.01%
2018/08/21	0.1	20.00	0	0.00	20.00	0.1	1,896	0.00%
2018/08/16	0	0.00	1	20.20	20.30	-1	2,001	-0.05%
2018/08/15	0	0.00	2	20.55	20.30	-2	2,017	-0.10%
2018/08/14	0	0.00	3	20.30	20.60	-3	2,055	-0.15%
2018/08/08	0.1	22.65	0	0.00	22.65	0.1	2,266	0.00%
2018/08/07	0	0.00	1	22.50	22.45	-1	2,267	-0.04%
2018/07/20	0	0.00	2	22.45	22.35	-2	2,294	-0.09%
2018/07/19	2	23.35	5	22.62	22.65	-3	2,285	-0.13%
2018/07/18	0	0.00	1	23.50	23.40	-1	2,257	-0.04%
2018/07/17	3	23.77	0	0.00	23.35	3	2,252	0.13%
2018/07/13	3	24.70	0	0.00	24.40	3	2,195	0.14%
2018/07/12	0	0.00	1	24.65	24.05	-1	2,165	-0.05%
2018/07/11	2	23.50	0	0.00	23.45	2	2,123	0.09%
2018/07/10	1	23.30	0	0.00	23.25	1	2,104	0.05%
2018/07/09	8	23.64	3	23.30	23.30	5	2,077	0.24%
2018/07/06	0	0.00	1	23.40	23.50	-1	1,945	-0.05%
2018/06/27	1	25.15	0	0.00	25.15	1	1,794	0.06%
2018/06/25	2	26.28	0	0.00	25.95	2	1,725	0.12%
2018/06/22	0	0.00	1	26.05	26.35	-1	1,661	-0.06%
2018/06/20	2	25.75	0	0.00	26.15	2	1,598	0.13%
2018/06/15	0	0.00	1	26.70	26.45	-1	1,557	-0.06%
2018/06/13	3	26.48	4	26.76	26.85	-1	1,460	-0.07%
2018/06/12	1	26.20	3	26.25	26.20	-2	1,366	-0.15%
2018/06/11	8	25.20	8	25.75	26.40	0	1,302	0.00%
2018/06/08	1	24.80	0	0.00	24.80	1	1,207	0.08%
2018/06/06	2	25.30	0	0.00	25.30	2	1,191	0.17%
2018/05/30	3	24.42	1	24.45	24.20	2	980	0.20%
2018/05/29	3	24.45	2	25.00	24.45	1	963	0.10%
2018/05/28	6	25.04	0	0.00	25.10	6	919	0.65%
2018/05/24	0	0.00	1	23.50	23.45	-1	811	-0.12%
2018/05/23	2	23.63	0	0.00	23.45	2	809	0.25%
2018/05/22	5	24.85	6	24.33	23.35	-1	793	-0.13%
2018/05/21	2	24.00	0	0.00	24.20	2	765	0.26%
2018/05/18	0	0.00	1	22.20	23.90	-1	701	-0.14%
2018/05/17	1	22.56	1	22.10	22.85	0	625	0.00%
2018/05/14	2	21.80	7	21.51	21.70	-5	563	-0.89%
2018/05/11	2	20.50	0	0.00	20.95	2	518	0.39%
2018/05/09	0	0.00	1	19.10	19.05	-1	484	-0.21%
2018/04/26	0	0.00	1	19.50	19.35	-1	488	-0.20%
2018/03/31	0	0.00	1	21.65	21.50	-1	602	-0.17%
2018/03/29	1	21.75	0	0.00	21.60	1	606	0.16%
2018/03/28	0	0.00	1.4	21.63	21.75	-1.4	603	-0.24%
2018/03/26	0	0.00	20	21.25	21.45	-20	601	-3.32%
2018/03/23	0	0.00	0.4	21.40	21.25	-0.4	602	-0.07%
2018/03/21	10	21.75	0	21.75	21.75	10	598	1.67%
2018/03/20	11	21.70	0	0.00	21.65	11	598	1.84%
2018/03/19	0	0.00	1	21.95	21.65	-1	605	-0.17%
2018/03/15	1	21.70	0	0.00	21.70	1	626	0.16%
2018/03/12	0	0.00	1	21.70	21.30	-1	631	-0.16%
2018/02/23	2	21.20	0	0.00	21.20	2	640	0.31%
2018/02/22	0	0.00	4	21.20	21.25	-4	638	-0.63%
2018/02/21	1	21.65	0	0.00	21.75	1	638	0.16%
2018/02/12	3	20.65	0	0.00	20.65	3	624	0.48%
2018/01/30	2	23.75	0	0.00	23.75	2	591	0.34%
2018/01/12	0	0.00	5	24.72	24.70	-5	757	-0.66%
2018/01/10	1	25.45	0	0.00	25.45	1	759	0.13%
2018/01/08	2	26.00	0	0.00	25.80	2	758	0.26%
2018/01/05	2	26.50	0	0.00	26.15	2	747	0.27%
2018/01/04	5	26.20	0	0.00	26.60	5	721	0.69%