華研 (8446)-台新-左楠券商分點個股進出

台股 » 個股 » 華研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華研

(8446)

可現股當沖

股價
105.0
漲跌
▲1.0
漲幅
+0.96%
成交量
228張
產業
上櫃文化創意指數
166人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華研 (8446)籌碼相關－台新-左楠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-左楠券商分點個股進出
台新-左楠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	1	105.50	105.00	-1	235	-0.42%
2024/05/23	0	105.00	0	0.00	104.50	0	243	0.01%
2024/05/10	1	106.00	0	0.00	107.00	1	259	0.39%
2024/05/07	0	0.00	3	106.00	106.00	-3	249	-1.20%
2024/05/02	1	99.80	1	100.00	100.00	0	233	0.00%
2024/04/26	1	100.50	0	0.00	100.00	1	228	0.44%
2024/04/25	0	0.00	0.4	101.00	101.50	-0.4	226	-0.18%
2024/04/24	0.1	108.50	0	0.00	108.00	0.1	221	0.05%
2024/04/23	0.1	108.00	0	0.00	108.00	0.1	218	0.05%
2024/04/22	0.1	106.50	0	0.00	106.00	0.1	213	0.05%
2024/04/19	0.1	105.50	0	0.00	105.50	0.1	211	0.05%
2024/03/12	1	106.00	2	107.00	106.50	-1	334	-0.30%
2024/03/08	2	111.00	1	111.50	110.50	1	319	0.31%
2024/02/23	1	109.00	0	0.00	110.00	1	329	0.30%
2024/02/19	0	0.00	0.1	106.50	107.50	-0.1	328	-0.03%
2024/01/26	0.1	109.00	0	0.00	108.00	0.1	323	0.03%
2024/01/18	0	0.00	1	107.50	107.00	-1	318	-0.31%
2024/01/11	0	0.00	1	112.50	112.50	-1	310	-0.32%
2024/01/10	1	114.50	0	0.00	112.50	1	305	0.33%
2024/01/08	1	114.50	1	116.50	114.00	0	272	0.00%
2024/01/05	1	114.00	0	0.00	114.00	1	247	0.40%
2023/12/22	1	106.50	0	0.00	106.00	1	205	0.49%
2023/10/17	0	0.00	1	99.40	99.00	-1	352	-0.28%
2023/10/05	0	0.00	2	103.00	106.00	-2	396	-0.50%
2023/10/04	0	0.00	0.5	102.00	102.50	-0.5	400	-0.12%
2023/09/14	0	0.00	2	103.50	104.00	-2	666	-0.30%
2023/09/13	1	101.50	1	102.00	101.00	0	708	0.00%
2023/09/08	0	0.00	1	101.00	100.50	-1	981	-0.10%
2023/09/06	3	101.67	0	0.00	101.00	3	1,185	0.25%
2023/08/28	0	0.00	1	96.80	96.50	-1	1,543	-0.06%
2023/08/16	0	0.00	1.5	101.24	101.00	-1.5	1,646	-0.09%
2023/08/11	3.5	109.61	1	108.00	108.00	2.5	1,771	0.14%
2023/07/31	1	102.00	0	0.00	103.00	1	1,827	0.05%
2023/07/24	0	0.00	3	104.00	103.00	-3	1,805	-0.17%
2023/07/07	0	0.00	3	112.50	111.50	-3	1,722	-0.17%
2023/06/30	0	0.00	2	111.00	112.50	-2	1,661	-0.12%
2023/06/29	3	114.17	0	0.00	114.50	3	1,637	0.18%
2023/06/27	1	114.50	0	0.00	113.00	1	1,584	0.06%
2023/06/26	0	0.00	3	116.17	113.00	-3	1,549	-0.19%
2023/06/19	1	124.00	0	0.00	123.00	1	1,462	0.07%
2023/06/16	5	128.30	3	131.67	124.00	2	1,414	0.14%
2023/06/15	1	149.50	0.1	152.00	137.00	0.9	1,289	0.07%
2023/06/14	3	149.00	1	148.50	152.00	2	1,212	0.16%
2023/06/13	1	143.50	0	0.00	148.00	1	1,134	0.09%
2023/06/09	5	136.90	3	134.00	137.50	2	928	0.22%
2023/06/08	0.1	126.50	0	0.00	129.00	0.1	760	0.01%
2023/06/06	3.5	112.14	3	113.17	115.50	0.5	653	0.08%
2023/06/05	1	110.00	1	113.00	110.00	0	591	0.00%
2023/06/01	1	107.50	1	106.50	110.00	0	567	0.00%
2023/05/31	1	106.00	0	0.00	105.50	1	550	0.18%
2023/05/29	0	0.00	0.4	107.75	108.00	-0.4	530	-0.08%
2023/05/26	1	111.50	2	111.00	109.00	-1	518	-0.19%
2023/05/25	1.1	108.52	0	0.00	109.50	1.1	498	0.21%
2023/05/24	4	112.25	3	113.17	112.00	1	474	0.21%
2023/05/23	1	110.00	2	111.00	111.00	-1	441	-0.23%
2023/05/22	1	112.00	0	0.00	111.00	1	427	0.23%
2023/05/19	1	113.00	0	0.00	112.50	1	404	0.25%
2023/05/18	1	114.50	0	0.00	113.00	1	381	0.26%
2023/05/17	4.1	110.62	3	112.33	115.50	1.1	334	0.33%
2023/05/16	0	0.00	2	106.00	110.50	-2	235	-0.85%
2023/05/15	4	103.63	2	103.75	100.50	2	199	1.00%
2023/05/12	0.1	101.00	0	0.00	103.50	0.1	173	0.05%
2023/05/11	0.2	98.60	0	0.00	99.00	0.2	143	0.14%
2023/05/08	0	0.00	1	91.80	92.60	-1	117	-0.85%
2023/04/24	1	91.90	0	0.00	91.90	1	101	0.98%
2023/04/07	0	0.00	0.1	92.60	92.70	-0.1	71	-0.14%
2023/04/06	0.1	92.00	0	0.00	92.40	0.1	69	0.14%
2023/03/16	0	0.00	1	85.60	85.60	-1	66	-1.51%
2023/03/14	0	0.00	1	87.50	87.80	-1	65	-1.52%
2022/12/01	2	87.00	0	0.00	85.40	2	51	3.86%
2022/10/13	0	0.00	1	73.20	72.00	-1	31	-3.22%
2022/08/08	0	0.00	8	70.36	70.70	-8	24	-32.48%
2022/08/01	0	0.00	1	72.00	72.50	-1	31	-3.17%
2022/07/15	0	0.00	1	71.00	70.60	-1	37	-2.70%
2022/02/10	0	0.00	3	88.97	88.90	-3	158	-1.89%
2022/01/11	0	0.00	2	91.70	88.70	-2	144	-1.38%
2022/01/10	2	95.95	0	0.00	91.50	2	132	1.50%
2021/12/14	8	88.93	0	0.00	89.00	8	64	12.33%
2021/11/22	0	0.00	2	94.40	93.60	-2	60	-3.32%
2021/11/19	1	92.50	0	0.00	92.30	1	51	1.94%
2021/08/27	2	87.60	0	0.00	87.60	2	95	2.10%
2021/07/09	2	92.50	0	0.00	92.10	2	204	0.98%
2021/06/17	4	93.10	4	93.70	93.70	0	318	0.00%
2021/06/02	0	0.00	2	95.30	95.10	-2	387	-0.52%
2021/05/24	0	0.00	1	94.30	95.00	-1	413	-0.24%
2021/05/21	1	93.60	0	0.00	93.20	1	423	0.24%
2021/05/20	0	0.00	2	92.95	91.70	-2	429	-0.47%
2021/05/13	2	92.30	0	0.00	91.60	2	414	0.48%
2021/05/12	1	91.50	0	0.00	93.90	1	408	0.25%
2021/05/10	1	96.40	0	0.00	96.40	1	386	0.26%
2021/04/28	1	104.00	0	0.00	103.50	1	346	0.29%
2021/04/23	1	104.00	0	0.00	104.00	1	338	0.30%
2021/04/15	1	111.00	0	0.00	111.00	1	316	0.32%
2021/04/14	0	0.00	1	108.00	108.00	-1	305	-0.33%
2021/04/09	1	105.50	0	0.00	105.50	1	286	0.35%
2021/04/06	4	113.88	4	113.00	113.00	0	216	0.00%
2021/03/10	0	0.00	1	113.00	117.50	-1	155	-0.64%
2020/12/31	0	0.00	1	102.50	102.50	-1	73	-1.36%
2020/12/16	0	0.00	1	104.00	104.50	-1	72	-1.38%
2020/11/26	1	107.50	0	0.00	107.50	1	72	1.38%
2020/09/24	0	0.00	3	99.47	100.00	-3	96	-3.10%
2020/09/16	0	0.00	1	100.00	100.50	-1	100	-1.00%
2020/09/15	1	100.00	0	0.00	100.50	1	100	1.00%
2020/07/08	1	109.50	0	0.00	109.50	1	129	0.77%
2020/06/29	2	110.00	0	0.00	109.00	2	129	1.55%
2020/06/17	0	0.00	1	110.00	110.00	-1	133	-0.75%
2020/06/03	1	115.00	0	0.00	114.50	1	140	0.71%
2020/06/01	0	0.00	1	115.00	115.00	-1	140	-0.71%
2020/05/25	1	112.50	0	0.00	114.00	1	140	0.71%
2020/05/20	0	0.00	2	110.50	110.00	-2	136	-1.46%
2020/05/19	2	109.00	0	0.00	110.50	2	136	1.46%
2020/05/15	0	0.00	2	110.50	111.00	-2	135	-1.48%
2020/05/14	1	110.00	0	0.00	110.00	1	135	0.74%
2020/05/07	1	109.50	0	0.00	109.50	1	146	0.68%
2020/04/09	0	0.00	1	108.00	107.00	-1	132	-0.75%
2020/04/08	1	106.00	1	106.00	107.00	0	132	0.00%
2020/04/07	1	105.50	1	105.50	104.00	0	131	0.00%
2020/03/17	1	92.00	1	89.00	94.10	0	123	0.00%
2020/02/06	0	0.00	1	117.00	117.00	-1	129	-0.78%
2020/02/03	2	108.25	3	110.83	110.50	-1	134	-0.75%
2020/01/08	0	0.00	1	119.00	121.00	-1	176	-0.57%
2019/12/03	1	124.50	0	0.00	125.50	1	208	0.48%
2019/11/06	2	137.50	1	138.00	135.00	1	227	0.44%
2019/11/05	0	0.00	1	134.50	135.50	-1	222	-0.45%
2019/11/04	1	132.00	1	133.00	133.50	0	220	0.00%
2019/11/01	1	130.50	0	0.00	131.00	1	218	0.46%
2019/10/31	1	131.50	0	0.00	132.00	1	219	0.46%
2019/10/30	2	131.50	1	132.50	132.50	1	223	0.45%
2019/10/29	4	134.88	2	135.75	133.50	2	218	0.92%
2019/10/28	1	131.00	2	131.50	132.50	-1	205	-0.49%
2019/10/23	0	0.00	2	127.00	127.00	-2	196	-1.02%
2019/10/22	2	128.50	1	129.00	128.00	1	196	0.51%
2019/10/08	0	0.00	1	126.00	126.00	-1	233	-0.43%
2019/10/04	0	0.00	1	125.50	125.50	-1	255	-0.39%
2019/09/27	2	125.75	1	126.50	125.00	1	264	0.38%
2019/09/24	1	125.50	0	0.00	124.50	1	268	0.37%
2019/09/23	0	0.00	1	124.50	124.50	-1	268	-0.37%
2019/09/20	1	126.00	0	0.00	127.00	1	267	0.37%
2019/09/10	1	130.50	0	0.00	130.00	1	282	0.35%
2019/09/04	0	0.00	1	126.50	126.50	-1	278	-0.36%
2019/09/03	0	0.00	13	126.62	126.00	-13	278	-4.66%
2019/08/29	0	0.00	1	127.50	127.00	-1	281	-0.36%
2019/08/27	13	127.77	0	0.00	128.50	13	284	4.57%
2019/08/26	1	126.50	0	0.00	126.50	1	284	0.35%
2019/08/22	1	129.50	0	0.00	127.50	1	294	0.34%
2019/08/19	0	0.00	1	123.00	123.00	-1	298	-0.34%
2019/08/15	1	124.50	0	0.00	124.50	1	296	0.34%
2019/08/12	1	124.50	1	128.00	125.00	0	296	0.00%
2019/08/02	1	122.00	1	123.50	122.00	0	303	0.00%
2019/07/18	1	135.00	0	0.00	135.00	1	270	0.37%
2019/07/03	0	0.00	0	127.50	128.50	0	218	-0.01%
2019/06/05	0	0.00	1	117.50	118.00	-1	187	-0.53%
2019/05/31	2	122.50	1	122.50	122.00	1	183	0.55%
2019/05/29	2	123.50	2	123.25	121.00	0	183	0.00%
2019/05/28	0	0.00	1	121.50	124.00	-1	171	-0.58%
2019/05/22	0	0.00	1	116.00	116.50	-1	152	-0.65%
2019/05/21	1	115.50	0	0.00	116.50	1	152	0.66%
2019/05/14	0	0.00	1	115.50	114.50	-1	144	-0.69%
2019/04/26	0	0.00	1	105.50	106.00	-1	149	-0.67%
2019/04/25	2	103.00	2	102.75	104.00	0	148	0.00%
2019/04/24	1	101.50	0	0.00	100.50	1	146	0.68%
2019/04/10	1	104.00	0	0.00	104.50	1	137	0.73%
2019/02/25	0	0.00	1	108.00	108.50	-1	129	-0.77%
2019/02/22	1	106.00	0	0.00	106.50	1	128	0.78%
2019/01/30	0	0.00	1	108.00	108.50	-1	115	-0.86%
2019/01/25	0	0.00	4	99.10	98.60	-4	103	-3.86%
2019/01/24	1	96.40	3	97.40	98.30	-2	100	-1.99%
2019/01/23	1	93.50	5	94.30	94.80	-4	96	-4.14%
2019/01/22	1	91.70	1	91.50	91.70	0	93	0.00%
2019/01/16	1	89.00	0	0.00	89.20	1	102	0.98%
2019/01/07	2	86.50	0	0.00	86.30	2	109	1.83%
2019/01/04	2	86.20	0	0.00	86.00	2	110	1.80%
2019/01/03	5	86.40	0	0.00	86.60	5	119	4.20%
2018/12/26	0	0.00	9	85.56	85.80	-9	144	-6.23%
2018/12/18	3	88.17	0	0.00	88.00	3	276	1.08%
2018/12/17	0	0.00	1	89.90	90.10	-1	280	-0.36%
2018/12/14	1	86.20	0	0.00	85.60	1	280	0.36%
2018/12/12	2	81.85	0	0.00	81.80	2	288	0.69%
2018/12/07	2	82.25	0	0.00	82.90	2	299	0.67%
2018/12/06	2	83.25	0	0.00	82.50	2	300	0.67%
2018/11/14	0	81.60	0	0.00	81.90	0	305	0.01%
2018/11/12	0	82.10	0	0.00	82.90	0	307	0.01%
2018/10/01	0	0.00	3	85.03	85.60	-3	488	-0.61%
2018/09/28	2	83.55	1	84.00	82.00	1	473	0.21%
2018/09/27	4	81.55	2	82.90	81.60	2	451	0.44%
2018/09/21	1	102.00	0	0.00	100.50	1	397	0.25%
2018/09/18	1	106.00	0	0.00	106.00	1	388	0.26%
2018/09/10	0	0.00	1	120.00	121.50	-1	380	-0.26%
2018/08/09	0	0.00	1	127.50	127.00	-1	378	-0.26%
2018/08/07	1	125.50	1	129.50	125.50	0	379	0.00%
2018/07/19	1	131.00	0	0.00	130.00	1	350	0.29%
2018/07/18	1	121.00	0	0.00	124.50	1	336	0.30%
2018/06/26	0	0.00	2	144.25	147.00	-2	212	-0.94%
2018/06/20	1	131.00	0	0.00	135.50	1	225	0.44%
2018/05/31	1	138.50	0	0.00	138.50	1	300	0.33%
2018/05/18	0	0.00	1	144.50	145.00	-1	342	-0.29%
2018/05/14	1	140.50	0	0.00	140.50	1	331	0.30%
2018/04/13	0	0.00	1	162.50	162.00	-1	279	-0.36%
2018/04/09	1	147.50	0	0.00	147.50	1	248	0.40%
2018/03/21	0	0.00	1	147.50	148.50	-1	194	-0.52%
2018/03/20	1	139.00	1.1	141.23	145.00	-0.1	183	-0.05%
2018/03/19	0	0.00	1	134.00	134.50	-1	162	-0.61%
2018/03/14	1	130.50	0	0.00	131.00	1	160	0.62%
2018/03/07	0	0.00	1	133.50	130.50	-1	144	-0.69%
2018/01/11	0	0.00	10	108.70	108.00	-10	81	-12.22%
2018/01/08	0	0.00	1	104.00	103.50	-1	76	-1.30%