偉聯 (9912)-台新-左楠券商分點個股進出

台股 » 個股 » 偉聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉聯

(9912)

股價
12.45
漲跌
▼0.05
漲幅
-0.40%
成交量
181張
產業
上市電腦週邊類股
27人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉聯 (9912)籌碼相關－台新-左楠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-左楠券商分點個股進出
台新-左楠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	11.60	3	11.47	11.70	-2	213	-0.94%
2024/04/24	5	12.00	0	0.00	11.80	5	213	2.35%
2024/04/19	0	0.00	31	12.52	12.55	-31	213	-14.53%
2024/04/15	0	12.05	0	0.00	11.55	0	203	0.00%
2024/03/20	0	11.85	0	0.00	11.65	0	263	0.00%
2024/03/18	0	11.45	0	0.00	11.40	0	280	0.00%
2024/03/15	0	0.00	28	11.50	11.40	-28	290	-9.64%
2024/03/14	28	11.93	0	0.00	11.85	28	288	9.70%
2024/03/13	1	11.85	0	0.00	11.85	1	286	0.35%
2024/03/07	3	12.25	40	12.28	12.50	-37	271	-13.63%
2024/03/06	1	12.70	0	0.00	12.80	1	267	0.37%
2024/03/01	1	12.65	0	0.00	12.70	1	261	0.38%
2024/02/29	1	12.65	0	0.00	13.05	1	259	0.39%
2024/02/23	3	13.10	0	0.00	13.20	3	247	1.21%
2024/02/22	11	13.33	0	0.00	13.50	11	241	4.55%
2024/02/21	1	14.05	10	14.03	14.00	-9	229	-3.93%
2024/02/20	5	12.55	5	12.50	12.85	0	204	0.00%
2024/02/19	2	12.40	0	0.00	12.70	2	199	1.00%
2024/02/05	41	12.33	0	0.00	12.10	41	191	21.42%
2024/02/02	0	0.00	9	12.14	12.40	-9	185	-4.84%
2024/01/31	0	0.00	0.2	11.60	11.55	-0.2	177	-0.10%
2024/01/25	3	11.57	0	0.00	11.55	3	173	1.73%
2024/01/24	2	11.93	0	0.00	11.90	2	171	1.16%
2024/01/19	0	0.00	2	11.25	11.25	-2	165	-1.21%
2024/01/16	2	11.35	4	11.90	11.95	-2	160	-1.24%
2024/01/10	4	10.94	0	0.00	11.20	4	146	2.73%
2024/01/08	4	11.45	0	0.00	12.05	4	136	2.93%
2024/01/05	2	12.88	4	12.70	12.15	-2	128	-1.56%
2024/01/04	0	0.00	6	11.95	12.00	-6	106	-5.66%
2023/12/21	0	0.00	2	11.10	11.05	-2	82	-2.41%
2023/12/14	0	0.00	2	11.25	11.25	-2	73	-2.74%
2023/12/12	0	0.00	6	11.30	11.30	-6	53	-11.22%
2023/12/05	0	0.00	1	10.22	10.10	-1	42	-2.36%
2023/11/30	0	0.00	0.2	10.15	10.05	-0.2	43	-0.35%
2023/11/29	0	0.00	0.1	10.20	10.10	-0.1	43	-0.23%
2023/11/24	2	10.15	0.8	10.10	10.05	1.3	42	2.91%
2023/11/20	1	9.88	0	0.00	9.89	1	43	2.31%
2023/11/15	1	9.98	0	0.00	9.94	1	41	2.39%
2023/11/10	1	9.94	0	0.00	10.15	1	41	2.39%
2023/10/26	1	10.25	0	0.00	10.30	1	44	2.25%
2023/09/11	0	10.25	0	0.00	9.96	0	178	0.00%
2023/09/04	2	9.77	0	0.00	9.90	2	187	1.06%
2023/08/17	2	9.80	0	0.00	10.15	2	199	1.00%
2023/07/28	0	0.00	0.2	10.55	10.70	-0.2	196	-0.09%
2023/07/20	0	0.00	4	10.50	10.60	-4	194	-2.06%
2023/07/19	0	0.00	1	10.55	10.40	-1	192	-0.52%
2023/07/18	2	10.15	0	0.00	10.65	2	192	1.04%
2023/07/17	3	10.35	0	0.00	10.40	3	187	1.60%
2023/07/14	2	10.40	0	0.00	10.70	2	186	1.07%
2023/07/13	2	10.80	0	0.00	10.75	2	184	1.09%
2023/07/12	2	11.30	0	0.00	11.30	2	174	1.15%
2023/07/10	5	12.30	0	0.00	12.45	5	170	2.94%
2023/06/30	2	11.20	0	0.00	11.40	2	153	1.31%
2023/06/29	5	11.40	0	0.00	11.40	5	150	3.32%
2023/06/28	2	11.45	0	0.00	11.45	2	146	1.37%
2023/06/26	0	0.00	11	12.17	12.40	-11	113	-9.71%
2023/04/18	4	10.03	0	0.00	10.00	4	74	5.35%
2023/04/17	5	10.05	0	0.00	10.10	5	74	6.75%
2023/04/07	0	10.15	0	0.00	9.96	0	69	0.00%
2023/04/06	0	10.20	0	0.00	10.00	0	69	0.00%
2023/03/21	0	10.54	0	0.00	10.20	0	68	0.01%
2023/03/20	0	10.25	0	0.00	10.25	0	69	0.00%
2023/03/17	0	10.25	0	0.00	10.25	0	70	0.00%
2023/03/15	0	10.60	0	0.00	10.25	0	70	0.00%
2023/03/02	5	10.00	0	0.00	10.00	5	74	6.74%
2023/01/11	3	9.20	0	0.00	9.23	3	69	4.32%
2023/01/10	2	9.23	0	0.00	9.30	2	70	2.84%
2022/11/07	0	0.00	3	10.15	10.15	-3	441	-0.68%
2022/11/04	2	9.11	0	0.00	9.24	2	462	0.43%
2022/10/28	2	8.82	1	8.90	8.99	1	603	0.17%
2022/10/17	0	9.24	0	0.00	9.08	0	747	0.00%
2022/10/13	2	8.83	0	0.00	8.73	2	745	0.27%
2022/10/12	2	8.94	0	0.00	9.02	2	743	0.27%
2022/10/11	2	8.94	0	0.00	9.15	2	741	0.27%
2022/09/28	2	9.80	0	0.00	9.63	2	714	0.28%
2022/09/27	2	9.85	2	9.90	10.10	0	710	0.00%
2022/09/26	6	10.26	0	0.00	10.15	6	705	0.85%
2022/09/05	0	0.00	2	12.50	12.55	-2	595	-0.34%
2022/09/01	0	0.00	50	12.27	12.25	-50	556	-8.98%
2022/08/30	0	0.00	204	12.50	12.60	-204	542	-37.60%	大賣/鉅額交易
2022/08/24	3	12.32	46	12.86	13.05	-43	495	-8.67%
2022/08/23	0	0.00	84	12.85	12.90	-84	479	-17.53%
2022/08/22	4	12.20	154	13.94	13.90	-150	460	-32.59%	大賣/鉅額交易
2022/08/18	65	14.05	0	0.00	14.40	65	402	16.15%
2022/08/16	70	14.15	2	14.30	14.20	68	380	17.89%
2022/08/15	99	13.79	0	0.00	13.90	99	366	26.99%
2022/08/12	105	14.00	0	0.00	13.95	105	356	29.49%	大買/鉅額交易
2022/08/11	175	13.81	0	0.00	13.90	175	345	50.59%	大買/鉅額交易
2022/08/10	21	14.55	0	0.00	14.35	21	319	6.57%
2022/08/08	0	0.00	6	15.08	15.20	-6	284	-2.11%
2022/08/05	0	0.00	3	13.80	13.85	-3	234	-1.28%
2022/08/04	0	0.00	2	12.25	12.60	-2	200	-1.00%
2022/08/02	0	0.00	4	12.65	12.70	-4	148	-2.70%
2022/08/01	0	0.00	291	11.90	11.90	-291	104	-277.19%	大賣/鉅額交易
2022/07/29	256	10.85	52	10.83	10.85	204	62	328.33%	大買/鉅額交易
2022/07/28	0	0.00	12	9.73	9.88	-12	33	-35.98%
2022/06/15	0	9.09	0	0.00	9.03	0	24	0.01%
2022/05/09	0	0.00	1	9.01	9.01	-1	25	-3.95%
2022/04/18	0	9.93	0	0.00	9.25	0	35	0.00%
2022/04/12	0	9.55	0	0.00	9.27	0	38	0.00%
2022/03/28	0	9.50	0	0.00	9.25	0	66	0.00%
2022/02/09	1	9.88	0	0.00	9.95	1	84	1.19%
2022/02/08	1	9.90	0	0.00	9.95	1	84	1.19%
2022/02/07	0	0.00	1	9.53	9.98	-1	83	-1.19%
2022/01/25	0	0.00	2	9.90	9.88	-2	84	-2.37%
2022/01/24	1	9.99	0	0.00	9.87	1	82	1.21%
2021/12/28	0	0.00	0.1	10.25	10.10	-0.1	61	-0.13%
2021/12/17	0	0.00	1	9.57	9.64	-1	48	-2.06%
2021/08/30	0	9.00	0	0.00	8.80	0	81	0.00%
2021/08/04	0	0.00	4	9.60	9.81	-4	93	-4.29%
2021/07/26	0	0.00	0	9.52	9.62	0	104	0.00%
2021/07/19	1	9.77	0	0.00	9.77	1	123	0.81%
2021/07/07	0.1	9.24	0	0.00	9.27	0.1	159	0.06%
2021/07/05	2	9.34	0	0.00	9.31	2	166	1.20%
2021/06/21	0	0.00	0.2	9.00	8.99	-0.2	185	-0.08%
2021/06/01	1	9.34	0	0.00	9.81	1	338	0.30%
2021/05/03	2	9.56	0	0.00	9.78	2	322	0.62%
2021/04/28	0	0.00	1	10.20	10.10	-1	322	-0.31%
2021/04/27	0	10.25	1	10.20	10.10	-1	323	-0.30%
2021/04/22	0	0.00	1	10.70	9.94	-1	321	-0.31%
2021/04/21	0	0.00	0.1	10.50	10.30	-0.1	313	-0.02%
2021/04/20	1	9.90	1	10.00	10.45	0	311	0.00%
2021/04/16	2	9.57	0	0.00	9.48	2	332	0.60%
2021/04/15	1	9.55	0	0.00	9.56	1	360	0.28%
2021/04/14	1	9.50	4	9.63	9.60	-3	417	-0.72%
2021/03/31	0	0.00	1	9.15	9.10	-1	457	-0.22%
2021/03/25	0	9.35	0	0.00	9.05	0	453	0.00%
2021/03/24	2	9.10	0	0.00	9.13	2	454	0.44%
2021/03/23	6	9.17	0	0.00	9.15	6	453	1.32%
2021/03/22	16	9.23	0	0.00	9.50	16	451	3.54%
2021/03/19	7	9.54	1	9.60	9.53	6	440	1.36%
2021/03/18	2	9.79	0	0.00	9.85	2	435	0.46%
2021/03/17	0.2	10.00	0	0.00	10.00	0.2	426	0.05%
2021/03/16	3	9.86	0	0.00	9.85	3	422	0.71%
2021/03/15	11	9.79	1	9.73	10.10	10	410	2.43%
2021/03/12	1	10.55	52.2	10.68	10.70	-51.2	378	-13.52%
2021/03/11	0	0.00	4	9.75	9.76	-4	318	-1.26%
2021/03/09	0.1	8.18	0	0.00	8.08	0.1	303	0.02%
2021/02/26	2	8.17	0	0.00	8.34	2	308	0.65%
2021/02/04	2	7.49	0	0.00	7.70	2	302	0.66%
2021/01/28	2	7.62	0	0.00	7.56	2	300	0.66%
2021/01/25	3.1	7.46	0	0.00	7.53	3.1	297	1.05%
2021/01/22	14	7.64	0	0.00	7.58	14	295	4.74%
2021/01/21	13	7.75	0	0.00	7.96	13	292	4.44%
2021/01/20	12	7.91	0	0.00	7.99	12	290	4.14%
2021/01/19	5	8.12	0	0.00	8.16	5	286	1.74%
2021/01/18	3	8.02	0	0.00	8.22	3	287	1.04%
2021/01/15	8	8.72	0	0.00	8.59	8	283	2.82%
2021/01/14	2	9.07	3	9.17	9.08	-1	276	-0.36%
2021/01/13	6	8.86	0	0.00	9.31	6	273	2.20%
2021/01/12	9	9.01	0	0.00	9.03	9	260	3.46%
2021/01/11	17	9.57	1	9.36	9.40	16	246	6.48%
2021/01/08	8	9.65	0	0.00	10.00	8	225	3.55%
2021/01/07	2	10.95	170	10.89	10.45	-168	195	-85.95%	大賣/鉅額交易
2021/01/06	163	10.25	25	10.24	10.25	138	137	100.68%	大買/鉅額交易
2021/01/05	0	0.00	3	9.36	9.36	-3	103	-2.89%
2020/12/31	4	8.42	0	0.00	8.39	4	74	5.39%
2020/12/29	6	8.33	0	0.00	8.50	6	72	8.26%
2020/12/28	10	8.32	0	0.00	8.34	10	72	13.86%
2020/12/25	2	8.31	0	0.00	8.34	2	70	2.83%
2020/12/24	2	8.25	0	0.00	8.33	2	70	2.84%
2020/12/23	9	8.17	0	0.00	8.30	9	69	12.90%
2020/12/16	5	7.65	0	0.00	7.64	5	66	7.51%
2020/12/14	10	7.63	0	0.00	7.70	10	74	13.39%
2020/12/03	3	7.46	0	0.00	7.46	3	70	4.27%
2020/12/02	6	7.41	0	0.00	7.49	6	69	8.68%
2020/12/01	7	7.48	0	0.00	7.50	7	70	9.97%
2020/11/30	2	7.53	0	0.00	7.53	2	69	2.88%
2020/10/14	0	0.00	3	7.22	7.23	-3	60	-4.96%
2020/10/05	0.1	7.47	0	0.00	7.43	0.1	57	0.17%
2020/09/10	3	7.02	0	0.00	7.09	3	46	6.52%
2020/01/20	0	0.00	3	8.30	8.30	-3	63	-4.76%
2019/11/28	0	0.00	0.5	8.10	8.12	-0.5	64	-0.74%
2019/09/26	0.4	8.90	0	0.00	9.00	0.4	39	0.95%
2019/09/19	0	0.00	0.2	9.00	9.00	-0.2	38	-0.40%
2019/08/13	0	0.00	0.1	8.74	8.72	-0.1	49	-0.10%
2019/05/13	0	0.00	2	9.10	9.10	-2	164	-1.22%
2019/05/10	2	9.10	0	0.00	9.10	2	161	1.24%
2019/04/19	1	9.00	0	0.00	9.00	1	151	0.66%
2019/04/17	0.1	9.10	0	0.00	9.12	0.1	151	0.07%
2019/04/15	0	9.18	0	0.00	9.09	0	152	0.00%
2019/04/10	0	9.27	0	0.00	9.27	0	145	0.00%
2019/03/04	0	9.10	0	0.00	9.20	0	62	0.00%
2019/02/26	0.1	9.08	0	0.00	9.10	0.1	66	0.15%
2019/02/18	0	0.00	1	9.01	9.08	-1	76	-1.31%
2019/02/11	0.1	9.03	0	0.00	9.05	0.1	77	0.13%
2019/01/30	0.1	8.90	0	0.00	8.99	0.1	78	0.13%
2019/01/28	0	9.00	0	0.00	9.01	0	79	0.00%
2018/12/28	0.1	8.97	0	0.00	9.01	0.1	90	0.11%
2018/11/22	0.1	8.55	0	0.00	8.55	0.1	118	0.08%
2018/11/13	0	8.01	0	0.00	8.01	0	111	0.00%
2018/09/26	6	9.73	6	9.42	9.25	0	121	0.00%
2018/09/07	0	0.00	1	9.00	9.01	-1	106	-0.94%
2018/07/23	0	0.00	5	9.15	9.20	-5	571	-0.87%
2018/07/02	0	0.00	1	9.55	9.52	-1	1,130	-0.09%
2018/06/26	0	0.00	1	9.52	9.50	-1	1,464	-0.07%
2018/06/22	3	9.43	0	0.00	9.42	3	1,572	0.19%
2018/06/14	0.1	10.10	0	0.00	10.20	0.1	2,043	0.00%
2018/05/28	0	0.00	0.7	9.51	9.77	-0.7	2,153	-0.03%
2018/05/24	0	0.00	1	9.74	9.73	-1	2,162	-0.05%
2018/05/23	0	0.00	1	9.77	9.92	-1	2,152	-0.05%
2018/05/22	1	9.37	0	0.00	9.34	1	2,130	0.05%
2018/05/21	0	0.00	0.1	9.15	9.20	-0.1	2,126	0.00%
2018/05/16	0	0.00	1	9.01	8.98	-1	2,123	-0.05%
2018/05/11	0	0.00	2	10.20	9.27	-2	2,120	-0.09%
2018/05/04	0	0.00	3	10.30	10.20	-3	2,074	-0.14%
2018/04/30	0	0.00	2	10.80	10.80	-2	2,052	-0.10%
2018/04/26	6	11.28	1	12.30	11.20	5	2,031	0.25%
2018/04/20	3	12.20	1	12.70	12.05	2	1,921	0.10%
2018/04/19	1	12.60	1	12.60	12.00	0	1,857	0.00%
2018/04/13	6	12.12	0	0.00	11.85	6	1,705	0.35%
2018/04/12	7	12.26	0	0.00	12.40	7	1,664	0.42%
2018/04/02	0	0.00	20	12.75	12.10	-20	1,468	-1.36%
2018/03/30	1	12.35	0	0.00	11.85	1	1,356	0.07%
2018/03/29	1	11.50	1	11.85	12.45	0	1,254	0.00%
2018/03/27	0	0.00	8	11.35	11.30	-8	1,075	-0.74%
2018/03/26	2	12.15	2	12.40	11.40	0	1,019	0.00%
2018/03/23	21	10.43	19	11.22	11.30	2	893	0.22%
2018/03/22	0	0.00	12	10.74	10.30	-12	829	-1.45%
2018/03/21	12	11.65	0	0.00	11.35	12	776	1.55%
2018/03/20	23	12.41	13	11.35	11.25	10	663	1.51%
2018/03/19	0	0.00	1	11.90	11.90	-1	535	-0.19%
2018/03/16	15	10.34	1	10.85	10.85	14	485	2.88%
2018/03/12	0.1	8.30	0	0.00	8.33	0.1	337	0.03%
2018/03/01	0	0.00	1	9.07	8.74	-1	261	-0.38%
2018/02/26	0	0.00	1	8.18	8.20	-1	153	-0.65%