中鼎 (9933)-台新-左楠券商分點個股進出

台股 » 個股 » 中鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鼎

(9933)

可現股當沖

股價
39.60
漲跌
▲0.10
漲幅
+0.25%
成交量
1,827張
產業
上市其他類股
415人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鼎 (9933)籌碼相關－台新-左楠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-左楠券商分點個股進出
台新-左楠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	4	39.73	0	0.00	39.50	4	2,302	0.17%
2025/01/14	0	0.00	2	39.30	39.20	-2	2,276	-0.09%
2025/01/13	0	0.00	0.3	39.45	39.20	-0.3	2,265	-0.01%
2025/01/06	1	39.85	0	0.00	39.65	1	2,194	0.05%
2025/01/03	3	39.23	0	0.00	39.10	3	2,199	0.14%
2025/01/02	1.2	39.48	0	0.00	39.70	1.2	2,180	0.06%
2024/12/31	7	38.70	0	0.00	38.60	7	2,160	0.32%
2024/12/30	5	39.06	0	0.00	39.00	5	2,102	0.24%
2024/12/27	1	39.60	0	0.00	39.50	1	2,057	0.05%
2024/12/26	1	39.85	0	0.00	39.85	1	2,022	0.05%
2024/12/24	1	39.96	0	0.00	39.80	1	1,980	0.05%
2024/12/20	3	40.00	0.1	40.65	40.50	2.9	1,837	0.16%
2024/12/19	0	40.35	1	40.15	40.55	-1	1,746	-0.06%
2024/12/17	0	40.00	0	0.00	40.00	0	1,650	0.00%
2024/12/16	2	40.30	0	0.00	40.05	2	1,605	0.12%
2024/12/13	0	40.40	0	0.00	40.45	0	1,591	0.00%
2024/12/11	0	40.60	0	0.00	40.40	0	1,581	0.00%
2024/12/10	1.2	40.43	10	40.70	40.40	-8.8	1,573	-0.56%
2024/12/09	0	40.50	0	0.00	40.40	0	1,567	0.00%
2024/12/06	0	40.55	0	0.00	40.40	0	1,560	0.00%
2024/12/05	0	40.70	0	0.00	40.50	0	1,554	0.00%
2024/12/04	0	40.90	0	0.00	40.60	0	1,558	0.00%
2024/12/03	0.1	41.13	0	0.00	40.70	0.1	1,582	0.01%
2024/11/27	3	41.07	0	0.00	40.80	3	1,609	0.19%
2024/11/26	3.1	41.42	1	41.35	41.30	2.1	1,592	0.13%
2024/11/21	2	41.35	0	0.00	41.25	2	1,575	0.13%
2024/11/20	0.4	41.91	0	0.00	41.60	0.4	1,569	0.02%
2024/11/18	5	42.05	5	42.35	42.35	0	1,609	0.00%
2024/11/14	4	41.10	0	0.00	41.00	4	1,607	0.25%
2024/11/13	3	41.13	0	0.00	41.35	3	1,602	0.19%
2024/11/12	2	41.68	1	41.20	41.20	1	1,613	0.06%
2024/11/08	0	0.00	11	42.49	42.25	-11	1,598	-0.69%
2024/11/07	1	42.80	1	42.85	43.00	0	1,584	0.00%
2024/11/06	0.1	43.35	1	43.40	43.15	-0.9	1,596	-0.06%
2024/11/04	2	44.13	0	0.00	44.15	2	1,710	0.12%
2024/10/29	1	44.30	0	0.00	44.20	1	1,853	0.05%
2024/10/28	0.1	44.75	0	0.00	44.65	0.1	1,884	0.00%
2024/10/25	3	44.87	0	0.00	44.65	3	1,917	0.16%
2024/10/24	2.1	45.20	0	0.00	45.10	2.1	1,963	0.10%
2024/10/18	1	45.85	0	0.00	45.35	1	2,266	0.04%
2024/10/11	3	45.98	0	0.00	45.95	3	2,483	0.12%
2024/10/09	1	46.05	0	0.00	45.85	1	2,564	0.04%
2024/10/04	0.1	46.90	0	0.00	46.55	0.1	2,716	0.00%
2024/09/30	1.1	47.70	0	0.00	47.30	1.1	2,846	0.04%
2024/09/26	0.1	48.35	0	0.00	48.00	0.1	2,898	0.00%
2024/09/25	5.1	48.60	0	0.00	48.60	5.1	2,911	0.17%
2024/09/19	0	0.00	5	49.70	49.85	-5	3,167	-0.16%
2024/09/16	0	0.00	1	49.20	49.00	-1	3,496	-0.03%
2024/09/13	0.1	48.90	0	0.00	49.00	0.1	3,633	0.00%
2024/09/09	0.1	48.67	0	0.00	49.10	0.1	3,946	0.00%
2024/09/05	1.1	48.81	0.7	49.50	48.80	0.4	3,988	0.01%
2024/09/04	14.1	49.56	0	0.00	49.00	14.1	3,995	0.35%
2024/09/03	2.2	50.10	0	0.00	49.80	2.2	3,996	0.06%
2024/08/30	3.3	49.60	0	0.00	50.10	3.3	3,989	0.08%
2024/08/29	0.3	48.75	0	0.00	48.60	0.3	3,988	0.01%
2024/08/14	0	0.00	0.1	48.40	48.60	-0.1	4,159	0.00%
2024/08/07	2	47.48	1	48.30	48.05	1	4,316	0.02%
2024/08/06	1.1	46.40	2	47.00	46.15	-0.9	4,330	-0.02%
2024/08/05	1.1	47.30	3	48.33	46.85	-1.9	4,303	-0.04%
2024/08/02	1	52.40	0	0.00	51.70	1	4,297	0.02%
2024/08/01	0	0.00	1	53.40	53.50	-1	4,467	-0.02%
2024/07/31	0.1	53.50	0.1	53.50	53.60	0	4,919	0.00%
2024/07/30	0	0.00	11	52.86	53.20	-11	4,994	-0.22%
2024/07/29	1	52.50	0	0.00	52.90	1	5,031	0.02%
2024/07/26	1	52.80	0	0.00	53.10	1	4,993	0.02%
2024/07/19	0.2	53.20	0	0.00	53.10	0.2	5,070	0.00%
2024/07/18	3	52.30	7	52.43	52.60	-4	5,027	-0.08%
2024/07/17	0	0.00	1	51.50	51.40	-1	5,016	-0.02%
2024/07/16	7	51.27	2	51.70	51.40	5	5,163	0.10%
2024/07/15	1	50.50	0	0.00	50.60	1	5,337	0.02%
2024/07/12	1.1	50.82	0	0.00	50.80	1.1	5,539	0.02%
2024/07/11	1	52.50	3.2	52.70	52.80	-2.2	5,504	-0.04%
2024/07/10	4	52.35	3	52.60	52.20	1	5,498	0.02%
2024/07/09	0	0.00	2	53.40	53.20	-2	5,480	-0.04%
2024/07/08	1	54.20	3	54.67	54.50	-2	5,441	-0.04%
2024/07/05	4	54.80	6.9	54.83	54.60	-2.9	5,442	-0.05%
2024/07/03	0	0.00	2	53.45	53.40	-2	5,491	-0.04%
2024/07/02	0	0.00	1	53.20	53.20	-1	5,496	-0.02%
2024/07/01	0.1	52.70	1	52.90	53.10	-0.9	5,497	-0.02%
2024/06/28	1	52.10	2	53.10	53.00	-1	5,499	-0.02%
2024/06/27	0.1	52.70	1.1	52.77	52.90	-1	5,482	-0.02%
2024/06/26	3	51.73	1	51.80	51.80	2	5,436	0.04%
2024/06/25	1	52.50	3	52.77	52.40	-2	5,402	-0.04%
2024/06/24	6	53.12	7	53.34	53.50	-1	5,426	-0.02%
2024/06/21	1	51.90	2	53.10	52.60	-1	5,296	-0.02%
2024/06/20	0	0.00	6	52.92	52.80	-6	5,128	-0.12%
2024/06/19	3	52.60	16	51.43	52.40	-13	5,002	-0.26%
2024/06/18	0	0.00	3.5	50.83	50.90	-3.5	4,860	-0.07%
2024/06/17	6	49.60	0	0.00	49.95	6	4,827	0.12%
2024/06/14	4	49.50	0	0.00	49.50	4	4,805	0.08%
2024/06/13	0	0.00	2	49.10	49.05	-2	4,777	-0.04%
2024/06/11	0.1	48.15	2	48.30	48.00	-1.9	4,794	-0.04%
2024/06/07	0	0.00	2	48.75	48.80	-2	4,825	-0.04%
2024/06/06	1	48.00	0	0.00	48.20	1	4,840	0.02%
2024/06/04	2	48.00	13	48.51	48.70	-11	4,940	-0.22%
2024/06/03	4	48.26	0	0.00	48.30	4	4,959	0.08%
2024/05/31	0	0.00	5	48.00	48.20	-5	4,982	-0.10%
2024/05/27	1.1	47.17	2	47.18	47.30	-0.9	5,005	-0.02%
2024/05/24	4	46.81	1	46.80	47.15	3	4,984	0.06%
2024/05/23	0	0.00	0.1	47.40	47.40	-0.1	4,945	0.00%
2024/05/22	2	48.30	1	48.10	48.15	1	4,907	0.02%
2024/05/21	0	0.00	2	47.75	47.95	-2	4,888	-0.04%
2024/05/20	1.1	48.49	2.1	48.35	48.00	-1	4,869	-0.02%
2024/05/17	1.1	47.36	0	0.00	47.95	1.1	4,821	0.02%
2024/05/16	1	47.25	6	47.29	47.45	-5	4,804	-0.10%
2024/05/15	1.1	47.36	0.6	47.45	47.25	0.5	4,752	0.01%
2024/05/14	5	47.22	2	47.25	47.30	3	4,728	0.06%
2024/05/13	1	47.50	1.1	47.53	47.55	-0.1	4,674	0.00%
2024/05/10	1	48.00	1	48.45	48.75	0	4,595	0.00%
2024/05/09	1	47.70	0	0.00	47.55	1	4,531	0.02%
2024/05/08	5	47.98	6	48.42	47.80	-1	4,488	-0.02%
2024/05/07	3.6	47.99	2	48.85	48.15	1.6	4,414	0.04%
2024/05/06	22.4	49.26	6	48.58	48.55	16.4	4,204	0.39%
2024/05/03	3.4	54.04	4	53.88	53.90	-0.6	3,721	-0.02%
2024/05/02	0	0.00	8	52.50	52.30	-8	3,607	-0.22%
2024/04/30	0	0.00	1	51.40	51.70	-1	3,534	-0.03%
2024/04/29	0	0.00	4	51.20	51.80	-4	3,503	-0.11%
2024/04/26	6	51.15	8.1	51.44	51.40	-2.1	3,455	-0.06%
2024/04/25	6	51.50	2	51.60	51.40	4	3,386	0.12%
2024/04/24	0	0.00	13.4	50.38	50.50	-13.4	3,229	-0.41%
2024/04/22	22	50.91	0	0.00	49.50	22	3,118	0.71%
2024/04/19	22	49.81	21	50.45	50.20	1	2,973	0.03%
2024/04/18	44.1	49.95	44.1	49.89	49.90	0.1	2,735	0.00%
2024/04/16	0.2	47.55	1	47.85	47.30	-0.8	2,449	-0.03%
2024/04/15	2	49.60	2	48.95	48.90	0	2,368	0.00%
2024/04/12	1	49.15	0	0.00	49.55	1	2,322	0.04%
2024/04/11	10	48.80	3	48.82	49.20	7	2,276	0.31%
2024/04/10	1	49.80	4.5	49.81	49.50	-3.5	2,213	-0.16%
2024/04/09	0	0.00	2.2	48.59	48.55	-2.2	2,082	-0.10%
2024/04/08	3	47.73	0	0.00	47.70	3	2,016	0.15%
2024/04/03	0	0.00	1	47.30	47.70	-1	1,974	-0.05%
2024/04/02	1	46.25	0	0.00	46.85	1	1,928	0.05%
2024/03/28	1	47.55	1	47.35	47.30	0	1,846	0.00%
2024/03/27	6	47.29	5.7	47.54	47.60	0.3	1,817	0.02%
2024/03/26	3.4	46.33	0	0.00	45.50	3.4	1,677	0.20%
2024/03/25	1	45.45	0	0.00	45.80	1	1,636	0.06%
2024/03/22	0	0.00	2	45.75	45.75	-2	1,643	-0.12%
2024/03/21	0	0.00	4	45.71	45.85	-4	1,646	-0.24%
2024/03/19	1	45.25	5	45.25	45.30	-4	1,585	-0.25%
2024/03/18	0	0.00	2.1	44.64	44.80	-2.1	1,581	-0.13%
2024/03/15	0.1	44.20	2	44.20	44.35	-1.9	1,577	-0.12%
2024/03/14	0	0.00	1.2	44.91	44.90	-1.2	1,543	-0.08%
2024/03/13	3	45.20	7	45.14	45.30	-4	1,532	-0.26%
2024/03/12	1.2	44.87	0.2	44.75	44.65	1	1,491	0.07%
2024/03/11	0.1	45.20	1	45.35	45.25	-0.9	1,465	-0.06%
2024/03/08	0.2	44.20	0.7	44.00	44.70	-0.5	1,417	-0.04%
2024/03/07	12.5	43.61	14	43.94	44.20	-1.5	1,376	-0.11%
2024/03/06	1.2	44.49	1	44.50	44.25	0.2	1,373	0.01%
2024/03/05	0	0.00	3.3	43.80	43.90	-3.3	1,346	-0.24%
2024/03/04	1	43.50	0	0.00	43.55	1	1,336	0.07%
2024/03/01	2	43.85	1	43.65	43.70	1	1,382	0.07%
2024/02/29	1.2	42.80	2	43.05	42.95	-0.8	1,371	-0.06%
2024/02/27	2	43.00	0	0.00	42.80	2	1,369	0.15%
2024/02/26	2	42.60	0	0.00	42.90	2	1,372	0.15%
2024/02/22	1	43.30	0	0.00	42.95	1	1,394	0.07%
2024/02/21	0	0.00	1	43.05	43.25	-1	1,418	-0.07%
2024/02/20	1	42.70	0	0.00	42.70	1	1,429	0.07%
2024/02/19	1	42.95	0	0.00	42.90	1	1,459	0.07%
2024/02/16	0	0.00	0.6	42.40	42.25	-0.6	1,499	-0.04%