富邦深100 (00639)-台新-松江券商分點個股進出

台股 » 個股 » 富邦深100 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦深100

(00639)

可現股當沖

股價
12.38
漲跌
▲0.03
漲幅
+0.24%
成交量
1,434張
產業
上市
100人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦深100 (00639)籌碼相關－台新-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江券商分點個股進出
台新-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	12.38	12.38	-1	6,583	-0.02%
2024/11/13	0	0.00	8	12.73	12.80	-8	6,279	-0.13%
2024/10/24	2	12.32	0	0.00	12.25	2	5,266	0.04%
2024/10/17	2	12.02	0	0.00	11.86	2	4,579	0.04%
2024/10/16	9	11.97	0	0.00	11.90	9	4,434	0.20%
2024/10/15	3	12.46	0	0.00	12.26	3	4,219	0.07%
2024/10/14	3	12.52	0	0.00	12.54	3	4,050	0.07%
2024/10/11	5	12.64	0	0.00	12.32	5	3,784	0.13%
2024/10/09	10	13.64	6	13.13	13.10	4	3,509	0.11%
2024/10/08	1	17.49	1	16.35	14.52	0	2,714	0.00%
2024/10/07	1	17.05	6	16.87	17.10	-5	2,229	-0.22%
2024/10/04	1	14.64	6	13.77	15.19	-5	1,651	-0.30%
2024/09/30	0	0.00	3	11.99	12.41	-3	1,267	-0.24%
2024/09/27	0	0.00	4	11.32	11.21	-4	1,119	-0.36%
2024/07/11	0	0.00	2	10.08	10.16	-2	674	-0.30%
2024/07/04	0	0.00	1	10.17	10.06	-1	648	-0.15%
2024/07/03	0	0.00	2	10.14	10.15	-2	648	-0.31%
2024/07/02	0	0.00	1	10.18	10.13	-1	643	-0.16%
2024/06/24	0	0.00	1	10.30	10.29	-1	643	-0.16%
2023/07/26	1	12.25	0	0.00	12.18	1	1,125	0.09%
2023/06/21	4	11.99	0	0.00	11.98	4	1,307	0.31%
2023/05/11	0	0.00	6	12.48	12.52	-6	1,074	-0.56%
2023/03/08	1	12.98	0	0.00	12.96	1	706	0.14%
2023/03/07	1	13.22	0	0.00	13.20	1	692	0.14%
2023/03/06	2	13.29	0	0.00	13.36	2	668	0.30%
2023/03/02	0	0.00	1	13.46	13.43	-1	640	-0.16%
2023/02/24	2	13.25	0	0.00	13.28	2	629	0.32%
2023/02/17	2	13.39	0	0.00	13.39	2	585	0.34%
2023/02/03	3	13.77	0	0.00	13.50	3	498	0.60%
2023/01/16	0	0.00	3	13.97	13.96	-3	443	-0.68%
2023/01/06	0	0.00	2	13.21	13.18	-2	416	-0.48%
2023/01/05	1	12.98	0	0.00	13.02	1	413	0.24%
2022/12/06	0	0.00	1	12.50	12.65	-1	443	-0.23%
2022/11/17	1	12.12	0	0.00	12.14	1	427	0.23%
2022/09/23	2	12.52	0	0.00	12.70	2	466	0.43%
2022/09/05	3	13.33	0	0.00	13.29	3	547	0.55%
2022/09/01	1	13.50	0	0.00	13.51	1	554	0.18%
2022/08/25	1	13.84	0	0.00	13.71	1	602	0.17%
2022/08/11	0	0.00	1	13.99	14.18	-1	631	-0.16%
2022/07/18	2	14.46	0	0.00	14.57	2	682	0.29%
2022/07/12	1	14.48	0	0.00	14.60	1	709	0.14%
2022/07/11	3	14.70	0	0.00	14.69	3	707	0.42%
2022/07/05	1	15.21	0	0.00	15.12	1	720	0.14%
2022/06/29	0	0.00	5	15.05	14.94	-5	704	-0.71%
2022/06/28	0	0.00	1	14.98	15.04	-1	695	-0.14%
2022/06/24	0	0.00	6	14.63	14.71	-6	682	-0.88%
2022/06/23	6	14.36	0	0.00	14.41	6	678	0.88%
2022/06/20	0	0.00	3	14.64	14.60	-3	675	-0.44%
2022/06/15	0	0.00	3	14.02	14.27	-3	678	-0.44%
2022/06/06	0	0.00	3	13.53	13.60	-3	705	-0.43%
2022/05/26	6	12.63	6	12.89	12.80	0	704	0.00%
2022/05/20	0	0.00	3	13.22	13.25	-3	705	-0.43%
2022/04/28	0	0.00	3	12.89	12.47	-3	729	-0.41%
2022/04/26	3	12.26	0	0.00	12.41	3	716	0.42%
2022/04/22	3	12.96	0	0.00	13.07	3	735	0.41%
2022/04/21	3	13.51	0	0.00	13.27	3	734	0.41%
2022/04/13	0	0.00	3	13.98	13.84	-3	712	-0.42%
2022/04/11	3	13.59	0	0.00	13.63	3	724	0.41%
2022/03/30	0	0.00	3	13.92	13.98	-3	726	-0.41%
2022/03/29	1	13.80	0	0.00	13.72	1	722	0.14%
2022/03/28	3	13.62	0	0.00	13.73	3	717	0.42%
2022/03/17	0	0.00	6	14.20	14.27	-6	705	-0.85%
2022/03/16	3	13.12	0	0.00	13.56	3	699	0.43%
2022/03/15	3	13.62	0	0.00	13.47	3	711	0.42%
2022/03/08	3	14.12	0	0.00	14.15	3	674	0.44%
2022/03/07	3	14.52	0	0.00	14.41	3	665	0.45%
2022/02/08	4	15.07	0	0.00	14.95	4	626	0.64%
2022/01/26	2	15.62	0	0.00	15.53	2	598	0.33%
2022/01/14	2	15.78	0	0.00	15.85	2	604	0.33%
2022/01/11	1	16.01	0	0.00	15.95	1	603	0.17%
2022/01/06	1	16.04	0	0.00	16.04	1	601	0.17%
2021/12/30	0	0.00	2	16.58	16.59	-2	582	-0.34%
2021/12/21	2	16.42	0	0.00	16.46	2	610	0.33%
2021/12/13	0	0.00	1	17.30	17.28	-1	629	-0.16%
2021/12/09	0	0.00	3	17.24	17.26	-3	632	-0.47%
2021/10/19	0	0.00	1	16.49	16.53	-1	1,021	-0.10%
2021/10/12	1	16.18	0	0.00	16.18	1	1,077	0.09%
2021/10/08	0	0.00	6	16.24	16.34	-6	1,080	-0.56%
2021/09/29	2	15.69	0	0.00	15.80	2	1,165	0.17%
2021/09/27	0	0.00	2	16.10	15.94	-2	1,184	-0.17%
2021/08/26	1	16.30	0	0.00	16.16	1	1,370	0.07%
2021/08/24	0	0.00	2	16.39	16.41	-2	1,402	-0.14%
2021/08/23	0	0.00	2	16.09	16.16	-2	1,399	-0.14%
2021/08/20	2	15.72	0	0.00	15.71	2	1,402	0.14%
2021/08/18	2	16.08	0	0.00	16.18	2	1,385	0.14%
2021/08/16	2	16.40	0	0.00	16.45	2	1,360	0.15%
2021/08/11	0	0.00	2	16.98	16.87	-2	1,366	-0.15%
2021/08/09	1	16.55	4	16.74	16.78	-3	1,427	-0.21%
2021/07/29	0	0.00	6	16.28	16.42	-6	1,453	-0.41%
2021/07/28	10	15.93	0	0.00	15.94	10	1,436	0.70%
2021/07/26	4	16.86	0	0.00	16.46	4	1,384	0.29%
2021/07/21	0	0.00	2	17.52	17.52	-2	1,376	-0.15%
2021/07/13	0	0.00	1	17.55	17.38	-1	1,462	-0.07%
2021/07/12	0	0.00	2	17.38	17.51	-2	1,460	-0.14%
2021/07/09	2	16.93	0	0.00	17.07	2	1,444	0.14%
2021/07/08	0	0.00	2	17.37	17.26	-2	1,453	-0.14%
2021/07/06	1	16.89	0	0.00	16.86	1	1,462	0.07%
2021/07/05	1	16.94	0	0.00	16.89	1	1,444	0.07%
2021/06/28	0	0.00	2	17.53	17.55	-2	1,461	-0.14%
2021/06/17	2	16.70	0	0.00	16.79	2	1,546	0.13%
2021/06/11	5	17.23	0	0.00	17.23	5	1,574	0.32%
2021/05/31	1	17.47	0	0.00	17.45	1	1,722	0.06%
2021/05/17	0	0.00	3	17.11	17.09	-3	1,985	-0.15%
2021/05/14	0	0.00	31	16.23	16.57	-31	1,952	-1.59%
2021/05/06	2	16.89	0	0.00	16.62	2	2,003	0.10%
2021/04/26	2	16.98	1	16.90	16.85	1	2,081	0.05%
2021/04/21	1	16.38	0	0.00	16.57	1	2,101	0.05%
2021/04/07	1	16.31	0	0.00	16.33	1	2,232	0.04%
2021/03/31	1	16.14	0	0.00	16.11	1	2,215	0.05%
2021/03/26	1	16.18	0	0.00	16.20	1	2,209	0.05%
2021/03/10	0	0.00	3	15.99	16.08	-3	2,121	-0.14%
2021/03/09	5	16.16	0	0.00	16.13	5	2,097	0.24%
2021/03/05	4	16.68	0	0.00	16.80	4	2,026	0.20%
2021/03/04	9	17.11	0	0.00	16.93	9	2,009	0.45%
2021/02/26	4	17.29	0	0.00	17.11	4	1,973	0.20%
2021/02/25	4	17.74	0	0.00	17.72	4	1,938	0.21%
2021/02/24	4	18.03	0	0.00	17.73	4	1,908	0.21%
2021/02/23	2	18.19	0	0.00	18.30	2	1,878	0.11%
2021/02/22	4	18.70	0	0.00	18.58	4	1,867	0.21%
2021/02/19	0	0.00	12	18.86	18.95	-12	1,854	-0.65%
2021/02/18	4	19.44	0	0.00	19.27	4	1,836	0.22%
2021/02/02	2	18.05	0	0.00	18.20	2	1,802	0.11%
2021/01/28	2	17.99	0	0.00	17.80	2	1,908	0.10%
2021/01/26	4	18.43	0	0.00	18.31	4	1,920	0.21%
2021/01/25	0	0.00	1	18.82	18.82	-1	1,895	-0.05%
2021/01/22	1	18.30	0	0.00	18.36	1	1,884	0.05%
2021/01/15	2	17.66	0	0.00	17.53	2	1,870	0.11%
2021/01/12	1	17.81	0	0.00	18.18	1	1,852	0.05%
2021/01/11	2	18.08	0	0.00	18.07	2	1,839	0.11%
2021/01/04	0	0.00	1	17.35	17.33	-1	1,792	-0.06%
2020/12/30	0	0.00	14	16.38	16.40	-14	1,749	-0.80%
2020/12/10	1	15.63	0	0.00	15.74	1	1,760	0.06%
2020/11/26	2	15.49	0	0.00	15.56	2	1,859	0.11%
2020/11/25	4	15.80	0	0.00	15.68	4	1,884	0.21%
2020/11/24	1	15.83	0	0.00	15.80	1	1,898	0.05%
2020/11/17	1	15.77	0	0.00	15.65	1	1,938	0.05%
2020/11/16	2	15.66	0	0.00	15.74	2	1,946	0.10%
2020/11/10	3	15.93	0	0.00	16.00	3	1,939	0.15%
2020/11/09	0	0.00	15	15.93	16.24	-15	1,916	-0.78%
2020/10/26	1	14.38	0	0.00	14.62	1	1,938	0.05%
2020/09/25	2	14.04	0	0.00	13.93	2	2,467	0.08%
2020/09/23	2	14.09	0	0.00	14.18	2	2,494	0.08%
2020/09/15	2	14.25	0	0.00	14.34	2	2,603	0.08%
2020/09/11	2	13.89	0	0.00	13.96	2	2,649	0.08%
2020/09/09	2	14.15	0	0.00	14.05	2	2,639	0.08%
2020/09/04	4	14.76	0	0.00	14.75	4	2,621	0.15%
2020/07/03	0	0.00	2	12.88	12.87	-2	2,068	-0.10%
2020/06/11	0	0.00	9	11.68	11.68	-9	1,974	-0.46%
2020/06/09	9	11.68	0	0.00	11.76	9	2,003	0.45%
2020/05/11	11	11.49	11	11.44	11.39	0	2,475	0.00%
2020/02/19	0	0.00	20	11.81	11.81	-20	2,609	-0.77%
2020/02/18	15	11.68	0	0.00	11.62	15	2,586	0.58%
2020/02/13	5	11.42	0	0.00	11.36	5	2,544	0.20%
2020/02/04	0	0.00	1	10.32	10.66	-1	2,422	-0.04%
2020/02/03	1	10.26	0	0.00	10.48	1	2,366	0.04%
2019/07/08	0	0.00	1	10.32	10.32	-1	2,528	-0.04%
2019/05/07	1	10.05	0	0.00	9.97	1	4,526	0.02%
2019/04/26	0	0.00	3	10.83	10.85	-3	4,349	-0.07%
2019/04/01	2	11.00	0	0.00	11.04	2	4,024	0.05%
2019/03/21	0	0.00	20	10.56	10.58	-20	3,862	-0.52%
2019/02/25	1	9.50	4	9.64	9.97	-3	3,102	-0.10%
2019/02/21	0	0.00	1	9.38	9.46	-1	2,995	-0.03%
2019/02/20	0	0.00	1	9.28	9.20	-1	2,947	-0.03%
2019/02/19	1	9.09	2	9.23	9.09	-1	2,945	-0.03%
2019/02/18	0	0.00	1	9.08	9.09	-1	2,898	-0.03%
2019/02/14	0	0.00	1	8.98	8.96	-1	2,865	-0.03%
2019/02/13	0	0.00	2	8.83	8.89	-2	2,851	-0.07%
2019/01/17	0	0.00	3	8.07	8.05	-3	2,969	-0.10%
2019/01/15	0	0.00	5	8.02	8.01	-5	2,999	-0.17%
2019/01/09	0	0.00	3	7.85	7.96	-3	3,234	-0.09%
2019/01/07	0	0.00	3	7.76	7.77	-3	3,269	-0.09%
2019/01/03	1	7.50	0	0.00	7.50	1	3,358	0.03%
2018/12/25	2	7.60	0	0.00	7.58	2	3,341	0.06%
2018/12/21	6	7.73	0	0.00	7.73	6	3,289	0.18%
2018/12/20	12	7.81	0	0.00	7.80	12	3,281	0.37%
2018/11/26	2	8.10	0	0.00	8.09	2	3,234	0.06%
2018/11/23	5	8.15	0	0.00	8.15	5	3,220	0.16%
2018/11/21	1	8.30	0	0.00	8.31	1	3,209	0.03%
2018/10/29	5	7.90	0	0.00	7.86	5	3,161	0.16%
2018/10/22	0	0.00	7	8.10	8.38	-7	3,091	-0.23%
2018/10/17	2	7.86	0	0.00	7.86	2	2,973	0.07%
2018/10/16	3	8.02	0	0.00	8.00	3	2,894	0.10%
2018/10/15	2	8.10	0	0.00	8.09	2	2,872	0.07%
2018/09/19	0	0.00	10	8.64	8.79	-10	2,863	-0.35%
2018/09/18	6	8.50	0	0.00	8.49	6	2,858	0.21%
2018/09/14	0	0.00	2	8.65	8.65	-2	2,853	-0.07%
2018/09/13	0	0.00	2	8.64	8.54	-2	2,874	-0.07%
2018/09/12	3	8.55	0	0.00	8.55	3	2,908	0.10%
2018/09/11	5	8.64	0	0.00	8.65	5	2,929	0.17%
2018/08/08	0	0.00	2	9.12	9.03	-2	2,930	-0.07%
2018/08/07	2	8.88	0	0.00	8.96	2	2,913	0.07%
2018/07/24	0	0.00	6	9.91	9.98	-6	2,780	-0.22%
2018/07/23	0	0.00	2	9.77	9.81	-2	2,783	-0.07%
2018/07/19	0	0.00	2	9.72	9.73	-2	2,820	-0.07%
2018/07/18	0	0.00	1	9.96	9.84	-1	2,832	-0.04%
2018/07/12	0	0.00	3	9.89	9.98	-3	2,894	-0.10%
2018/07/10	0	0.00	3	9.86	9.83	-3	2,936	-0.10%
2018/07/06	1	9.41	0	0.00	9.69	1	2,952	0.03%
2018/07/05	2	9.54	0	0.00	9.54	2	2,945	0.07%
2018/07/04	0	0.00	4	9.70	9.65	-4	2,946	-0.14%
2018/07/03	11	9.64	0	0.00	9.61	11	2,969	0.37%
2018/06/29	1	9.93	0	0.00	10.00	1	2,992	0.03%
2018/06/28	2	9.87	0	0.00	9.94	2	2,953	0.07%
2018/06/27	4	10.01	0	0.00	9.94	4	2,969	0.13%
2018/06/26	5	10.18	0	0.00	10.19	5	2,981	0.17%
2018/06/22	4	10.33	0	0.00	10.37	4	3,074	0.13%
2018/06/19	2	10.56	0	0.00	10.58	2	3,247	0.06%
2018/03/30	1	11.48	0	0.00	11.56	1	4,536	0.02%
2018/03/23	6	11.36	10	11.20	11.15	-4	4,539	-0.09%
2018/03/22	0	0.00	6	11.70	11.70	-6	4,455	-0.13%
2018/03/20	11	11.82	0	0.00	11.81	11	4,394	0.25%
2018/02/26	0	0.00	3	11.69	11.78	-3	4,767	-0.06%
2018/02/23	0	0.00	1	11.62	11.54	-1	4,790	-0.02%
2018/02/22	0	0.00	2	11.52	11.54	-2	4,826	-0.04%
2018/02/21	0	0.00	2	11.36	11.45	-2	4,897	-0.04%
2018/02/12	0	0.00	2	11.03	11.12	-2	4,940	-0.04%
2018/02/09	4	10.81	0	0.00	10.85	4	4,903	0.08%
2018/02/08	6	11.28	0	0.00	11.24	6	4,895	0.12%
2018/02/06	0	0.00	3	11.58	11.47	-3	4,777	-0.06%
2018/01/24	0	0.00	1	12.49	12.53	-1	4,467	-0.02%