台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)
可現股當沖
  • 股價
    1460
  • 漲跌
    ▲15
  • 漲幅
    +1.04%
  • 成交量
    21,020
  • 產業
    上市 半導體類股
  • 10366人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台新-松江券商分點個股投資績效總覽
券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效,可以找個分點主要重點投資與主要獲利的個股標的,散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

«前一日          後一日»

券商獲利排行 - 2025/12/04

股票績效總損益(仟)己實現(仟)未實現(仟)買賣超買張賣張均價均買均賣現價
國泰20年美債 0.28%0.200.2-20228.8028.828.7
國泰20年美債正2 -0.27%-0.40-0.4202007.47.407.4
富邦公司治理  0000005555055.4
期元大S&P黃金反1 0.58%0.700.7-200206.106.16.1
富邦臺灣加權正2 -1.58%-31.50-31.5-14015133133.7133135.1
元大美債20年 -0.16%-0.60.1-0.71115427.427.427.427.4
國泰臺灣加權反1 0.72%60.25.8-280213012.82.82.82.8
富邦恒生國企正2 0.90%2.41.11.36241811.111.111.211.3
期元大S&P原油反1 -0.32%-0.90-0.91010027.827.8027.8
富邦NASDAQ 0.39%0.800.8220103.1103.10103.5
國泰臺灣加權正2 0.73%3.5-0.64.1711443.843.943.744.5
元大S&P500 0.45%0.300.311067.267.2067.5
期元大S&P黃金 0.42%0.20.2001145.245.145.345.3
元大滬深300正2 0.59%4.62.52.110403019.719.719.819.9
元大滬深300反1 -0.14%-0.10-0.15507707
富邦日本反1 0.86%0.200.25504.64.604.7
富邦台50 0.85%1.201.2110142.3142.30143.6
元大台灣50正2 -1.52%-5.10-5.1-101335.60335.6340.7
元大台灣50反1 -0.31%-2.7-0.6-2.121513017.117.117.117
元大美債7-10 0.08%0.100.1-40436.3036.336.3
期元大S&P日圓正2 0.05%00001121212121.2
期元大S&P黃金正2 -1.23%-4.20-4.2-40485.6085.686.6
元大台灣高息低波 0.02%00011050.450.4050.5
富邦臺灣優質高息 0.00%00011022.222.2022.2
期元大道瓊白銀 -0.55%-2.60.2-2.8510548.548.548.547.9
元大AAA至A公司債 0.04%0.100.155032.732.7032.7
中信中國50正2 -0.79%-3.30-3.3-3303312.6012.612.7
期街口道瓊銅  00000029.6029.629.7
凱基美債25+ -0.17%-0.20-0.233029.129.1029.1
國泰US短期公債 0.00%00022046.946.9046.9
國泰永續高股息 0.37%0.500.556121.121.121.121.2
國泰台灣科技龍頭 -1.22%-1.50-1.5-40431.2031.231.5
中信中國高股息 0.17%0.90.50.4-19153415.515.415.515.5
富邦越南 -0.32%-10-1-1901917.3017.317.3
富邦特選高股息30 0.23%0.100.122013.313.3013.3
國泰數位支付服務 -1.63%-4.80-4.8-70742.1042.142.8
中信臺灣智慧50 0.96%0.200.211020.820.8021
凱基優選高股息30 -0.11%000-20222.3022.322.3
大華優利高填息30 0.09%0.500.5-2602622.7022.722.7
群益台灣精選高息 -0.01%-0.20.1-0.2-5335721.821.821.821.8
復華台灣科技優息 -0.11%-0.20-0.21010017.817.8017.7
國泰10Y+金融債 0.06%0.100.166016.516.5016.5
野村臺灣新科技50 -1.18%-1.70-1.7-50528.9028.929.2
台新永續高息中小 0.38%0.100.1-10115.7015.715.7
中信上游半導體 -0.17%-0.10-0.1-20217.3017.317.3
台新美A公司債20+  00000014.714.7014.7
群益科技高息成長 0.10%0001109.79.709.8
台新臺灣IC設計 -1.45%-50-5-2002017.3017.317.5
凱基A級公司債 0.14%0.200.21010014.314.3014.3
新光美國電力基建 1.35%1.201.277012.612.6012.7
主動野村臺灣優選 0.67%1.901.92020014.514.5014.6
主動群益台灣強棒 1.35%7.50.47.13841313.413.413.613.6
台泥 1.23%0.60.10.5-11223.12323.222.7
環泥 1.25%0.400.4-10131.9031.931.5
台塑 -0.06%-0.1-0.80.7-1234343.242.842.2
南亞 -2.36%-240.5-57.5-183.1871566865.265.564.663.4
聯成 -0.73%-0.5-0.2-0.316511.411.411.411.1
台化 6.36%2.302.3-10136.2036.233.9
遠東新 0.49%1.82-0.1113122928.929.128.8
力鵬 0.71%0.400.4-100105.705.75.6
士電 0.00%000022166166166166
東元 0.34%0.900.923088.488.488.488.7
亞力 -0.42%-0.40-0.4-10195.9095.996.3
利奇 1.72%0.200.2-10111.7011.711.5
華城  0000007117110716
和大 -1.69%-2-0.9-1.112159.259.658.658.5
中砂 0.44%1.501.5001343.3343343.5342
濱川 -2.63%-1.50-1.51105757055.5
新麥 -0.36%-0.50-0.51101371370136.5
吉茂 -3.57%-32.9-3.8-29.21220846.146.245.843.8
亞德客-KY -1.26%-23-230022915.8921.5910915
華新 -1.52%-24-7.8-16.225512530.93130.730.4
華榮 -2.08%-0.80-0.8-1013603636.8
大亞 -1.24%-3.5-2-1.427539.84039.639.3
合機 -0.47%-0.2-0.2001142.442.542.341.5
長興 -0.67%-1.90.2-2-52739.539.439.539.9
中華化 0.00%00009937.537.537.537.2
喬山  000000154.50154.5155.5
光洋科 0.97%1.101.122056.556.5057
美時 0.00%000022298298298297.5
台玻 -5.49%-1,114.6-7.3-1,107.2-5553458934.534.734.536.5
潤隆 2.46%3.903.955031.831.8032.6
富喬 0.77%126.45.63191681.781.581.983.4
中鋼 -1.23%-0.70-0.733018.918.9018.7
東和鋼鐵 -1.53%-1.10-1.1-10171.7071.772.8
第一銅 -2.27%-187.5-38.8-148.8-1622118345.146.844.945.9
春源 0.24%0.100.1-20220.5020.520.5
中鴻 0.00%00001115.615.615.615.4
燁輝  00000015.1015.115.1
千興  0000009.99.909.7
大成鋼 0.76%1.20.70.5-22438.838.638.938.7
上銀 0.28%1.11.10022196.3196196.6198.5
川湖  0000003,48003,4803,460
橋椿 -1.04%-0.7-0.7003320.92120.820.8
建大  0000002121020.7
長榮鋼  000000119.1119119.5118.5
劍麟 -0.86%-41.5-36.8-4.724745103103.4102.6101
為升 3.08%3.103.1-101100.50100.597.4
宇隆 0.52%440044193.9193.4194.4195
汎德永業 0.17%0.500.5-101296.50296.5296
光寶科 1.31%8.508.5-404162.10162.1160
聯電 -1.84%-31-0.1-30.8-341354848.14848.9
台達電  000000997.60997.6979
金寶 -0.04%-0.71.1-1.79716223232322.8
華通 0.47%1.601.6-30484.484.284.484
楠梓電 -0.75%-10-0.8-9.2-8513102.9103102.8104
鴻海 0.58%5.31.34142229.2229229.6231
仁寶 -0.08%-0.30-0.3-1031330.330.330.330.3
國巨* -0.14%-2-0.8-1.3-156235.8235.9235.7237
廣宇 -0.92%-0.5-0.500114949.248.848.8
台積電 -1.39%-200-200011,440.11,440.51,4401,460
旺宏 -1.31%-7.61.6-9.3-7111832.532.432.633.9
台亞 -0.57%-6.9-6.900464626.526.626.426.5
華邦電 -3.50%-835.4-253-582.4-11230741956.957.456.661.8
智邦 -0.75%-152.9-152.9002121973.5977.1969.8990
錸德 0.46%0.100.111010.810.8010.9
鴻準 0.60%0.400.4-10166.4066.466
英業達 -2.50%-1.10-1.1-1014604647.1
所羅門  000000138.50138.5136.5
致茂 0.76%12111121785.3785786796
昆盈 7.51%2.702.71103636038.7
金像電 0.60%3.53.50011588586.5590596
菱生 -3.77%-3.2-0.7-2.5-22421.221.421.122.4
大同 -0.21%-0.2-0.20-12332.332.332.232.3
佳能 2.26%1.901.9-10183.4083.481.5
凱美 -0.17%-3.7-4.20.51232294.594.694.495.1
技嘉 0.77%3.803.8-202245.90245.9244
微星 -0.73%-1.50-1.5220102.3102.30101.5
瑞昱 -0.28%-3-1.5-1.5121534534.5533533
廣達  000000293.5293.5293297.5
台光電 -0.02%-0.3-0.300111,425.11,425.31,4251,495
群光 0.55%10.5010.516160118.8118.80119.5
威盛 -0.98%-4.10-4.188052.352.3051.8
正崴 0.25%0.200.212039.539.539.639.6
映泰 0.02%0.42.1-1.7-2889024.224.224.225.1
毅嘉 1.17%1.201.222051.151.1051.7
漢唐 1.41%46-248-224817.3818817793
國碩 0.07%0.100.1-15623.523.523.523.4
南亞科 -1.26%-315.2-21.1-294.1-7098168148.9149148.8153
友達 1.33%1.101.1-70711.8011.811.7
中華電  000000129.8130.2129.5130
環科 0.00%000-50527.1027.127.1
建準 -1.44%-11.8-11.80055164.7165.9163.5167
興勤 -0.49%-4.5-0.5-4451182.9183182.5182
美律 -1.23%-25.10-25.120200101.8101.80100.5
京元電子 0.00%03.5-3.5-4510220.6220.1220.8221.5
創見 1.31%13.52.311.2264171.2170.9171.5176.5
聯發科 -1.53%-64.3-4.7-59.6-2131,396.41,399.91,395.21,425
全新 0.63%4.34.30154137136.5137.6136.5
飛宏 0.09%0.100.112128.528.528.528.6
盟立 -0.53%-2.30-2.377061.461.4061.1
志聖 0.49%3033302052050206
華經 1.47%0.700.7-10144.3044.343.6
立隆電 -1.19%-2.50-2.5220104.8104.80103.5
鉅祥 0.00%00002286.986.986.986.5
大毅 -0.23%-1.10.4-1.578159.959.860.259.6
強茂 0.12%0.40.4004486.286.186.289
兆赫 -0.83%-7.1-3.1-3.9183719232322.922.8
一詮 -0.40%-3.8-62.2010994.494.79496.9
吉祥全 -1.49%-6-3.2-2.82191721.121.22119.8
華新科 0.41%2.92.90066118.3118118.5120
宏達電 0.76%4.94.900131349.449.249.650.4
宏璟 0.74%2.81.81-581329.329.129.429.2
愛山林 -0.03%0-0.10.114346.146.14646.2
皇昌 -0.23%-2.6-5.83.24191559.359.559.160.3
長榮 0.81%13.5013.5-809184.5183.5184.5183
新興 -9.98%-15.80-15.855031.631.6028.4
裕民 9.20%64064-1001069.6069.663.2
陽明 0.52%3.61.22.4-2111352.952.852.951.7
中航  00000074.6074.669.5
萬海 0.26%6.418.1-11.611301981.180.881.779.7
長榮航 1.30%0.400.4-10134.6034.634.2
亞航 -1.51%-8-80010105353.452.651
台灣高鐵 1.25%1.101.1-30327.9027.927.6
漢翔 0.00%000-2025205252
慧洋-KY -0.07%-0.75.4-6.11141374.474.274.668.1
正德 2.23%9.63.66-5141922.622.522.821.6
王品  0000002150215212.5
遠東銀  00000012.612.6012.7
三商壽 0.24%0.700.7-400407.307.37.3
富邦金 -0.28%-12.30-12.3-4604694.6094.694.9
國泰金 0.39%1.910.9-43768.868.668.968.7
凱基金 0.29%2.7-0.12.85760316161616.1
元大金 -0.72%-1.60-1.6-60637.537.337.537.8
台新新光金 -1.02%-1.60-1.6-80819.1019.119.3
國票金 2.62%0.400.4-10117.2017.216.8
中信金 -0.45%-0.20-0.2-10144.4044.444.6
第一金 0.65%0.900.955027.827.8028
晟銘電 -0.38%-0.50-0.5-1011330133133.5
奇鋐 1.46%138.7106.831.91761,360.81,353.11,370.91,385
亞光 -0.70%-85.3-13.3285142.3141.9143137.5
威強電  00000067.867.8067.5
憶聲 -0.47%-0.10-0.122010.810.8010.7
盛達 -4.91%-50-544025.525.5024.2
德律 -0.29%-13.9-16.22.4-161228168169167.6167.5
偉訓 0.00%00003381.581.581.580.1
聯詠 0.07%0.300.3110386.7386.70387
智原 1.77%303010170170169.6173
文曄 0.00%000120148.5148.5149148.5
欣興 -0.33%-8.6-22.113.501312200.6201.5199.6215
台灣大 -0.26%-0.50.2-0.8121105.8105.8106105
訊舟 1.11%0.400.4-2021801817.8
益登 1.48%7.30.56.8-93124140.941.140.3
華晶科 -0.79%-5.2-5.200151543.743.843.542.8
日電貿 0.90%4.72.91.736387.3878887.6
穩懋 1.00%15.915.9001111143.6142.9144.4147.5
弘塑  0000001,377.61,377.601,365
晶宏 -1.24%-10.9-10.6-0.3-1161751.75251.351.6
正達 -1.01%-0.30-0.311034.534.5034.2
波若威 -1.36%-56-45.1-10.9-11213317.9319.8316.1327
大量 -1.49%-15.2-15.20055202.9204.4201.4221
景碩 -1.00%-53-8.9-44.1-72835150.8151150.7157
順達 -3.05%-41-8.6-32.4352268.6269.8265.5259
茂訊 -1.31%-1.30-1.311099.599.5098.2
優群 0.91%1.51.50011164.8164165.5164
晟鈦 -6.02%-60-65502020018.8
緯創 -3.66%-474.5-0.5-474-85389145.5145.7145.5151
光環 0.11%0.60.50.1-931245.745.645.845.8
千如 1.22%13.723.8-10.16393328.928.629.326.9
威剛 0.59%5.25.9-0.7045175.6174.8176.3177
欣銓 0.58%0.50.5001186.786.58789.2
宜特 0.00%000055105.5105.5105.5104.5
鈊象 0.23%5.16.5-1.3132727.6726.3729.6725
昇貿 1.98%1.901.911096.196.1098
斐成 0.68%0.300.333014.714.7014.8
同泰 9.43%2.202.2-10122.8022.820.7
加百裕 0.42%2.52.500151539.939.84039.1
雙鴻 -0.66%-60-61109069060900
臺慶科 1.50%770033155.7154.5156.8151.5
先進光 0.21%0.80.8004493.693.593.790.9
上詮 -0.63%-5515.5-70.5112110413.9413.4415407
新日興 2.53%10.5010.5-202207.80207.8202.5
彬台 -1.24%-0.7-0.7001156.75756.355.5
明泰 3.38%24.224.200232331.130.631.631
京鼎 0.51%1.501.51102962960297.5
類比科 6.02%34.434.400101057.255.558.956.9
創意  0000002,147.22,147.202,220
聯鈞 -1.25%-134-87.9-46.1274114260.6262.2255.9260.5
晶睿 -0.10%-0.1-0.1001198.498.498.398.7
由田 0.10%0.100.111097.497.4097.5
群創 -0.85%-1.40.1-1.5-931214.214.214.214.4
力致  0000009191093
昇達科 0.00%000011524524524529
陽程 -1.99%-5.2-5.2005552.452.951.951.8
力旺 0.43%35.735.700442,067.92,063.62,072.51,995
晶相光 -7.60%-26.5-21.1-5.4-14569.872.767.472.8
台勝科 0.38%3.53.50099101.8101.6102100.5
晶彩科 1.02%2.8-1.13.9-21391.392.19189
敦泰  00000052.252.2050.9
世禾 2.09%28.521.27.3187170.6169.2172.2176.5
牧德 -5.31%-26.50-26.51104994990472.5
辛耘 -2.81%-90-9110320.5320.50311.5
閎康  0000002040204207
安可 1.91%4.504.5-1001023.5023.523.1
碩天 -0.98%-2-20011203.5204.5202.5199.5
洋華 4.67%15.215.2005565.163.666.664
光頡 -0.62%-1.8-1.8006648.748.848.548.5
地心引力 2.46%0.600.611022.422.4023
健策 -0.57%-15.8-15.800112,776.42,7852,769.23,060
世芯-KY -0.84%-161.2-110.1-511653,196.13,2063,1843,155
貿聯-KY 0.50%30.930.900441,5501,546.21,553.91,525
TPK-KY 1.31%4.44.4008842.141.842.442.6
家登 1.16%404-101343.50343.5339.5
元創精密 0.95%0.80.10.712139.539.539.640.2
大聯大 0.61%1.201.233065.465.4065.8
欣陸 0.22%0.100.122022.722.7022.8
神達 -0.85%-5.50.2-5.7-43792.392.292.393.7
漢磊 0.61%1.201.2-40449.6049.649.3
上緯投控 1.93%87.50.5143103.6102.5105103
日月光投控 -0.16%-0.4-0.40011226.7226.9226.5231
富采 -0.30%-1.2-1.2001212333332.932.2
定穎投控 1.16%30.2-0.130.3-19423113.6113.6113.6112
佳醫 -0.01%-0.10-0.188081.681.6081.6
太景*-KY 0.32%1.81.800505011.11111.111.3
光明 0.20%0.100.1-1015105150.9
高鋒  00000041.341.3040.8
東台 0.65%1.11.1005532.13232.331.8
協易機 1.72%1.21.2003322.322.222.523.7
全球傳動 -2.43%-0.90-0.91103737036.1
晟田 0.46%11005543.14343.242.8
智伸科  0000001191190118.5
時碩工業 2.68%2.902.9-20254.1054.152.6
鈞興-KY 1.51%5052201661660168.5
大銀微系統 1.84%41.82.3-112108.7107.5109.3107
國精化 0.42%3.53.50055164.9164.5165.2155.5
康普 -1.02%-2.1-2.1003368.969.268.568.2
新應材  0000008018010794
勤凱 -1.89%-80.5-91.410.9-12021202.6204.9200.4189.5
材料*-KY 1.27%4.84.800775453.754.453.7
台特化 0.65%220011308.5307.5309.5310
聯光通 -2.18%-10.33.5-13.8-481239.339.139.543
正文 0.19%0.80.800151526.526.526.526.5
前鼎 0.12%0.80.8008882.882.782.881.4
事欣科 -0.86%-0.8-0.8002246.84746.647.8
泰鼎-KY -3.70%-4.20-4.2-5052302323.8
新盛力 -0.20%-46.1-2.8-43.39137127171.3171.3171.3167
和碩  00000073.273.2071.2
亞電 0.70%3.84.9-1.21141338.338.138.537
嘉彰 0.00%0001103838038
緯軟 -0.38%-1-10022133.3133.5133131.5
光鋐 4.94%16.90.616.3-1511621.420.921.420.4
臻鼎-KY -1.03%-1.50-1.5-1011460146147.5
十銓 -5.58%-70-7-101125.50125.5132.5
IET-KY -0.58%-20.50.2-20.7-11617209.3209.3209.3230
佳凌 2.13%20.31.8-2133231.832.131.2
眾達-KY 1.52%15150088123.6122.6124.5123.5
華星光 -0.05%-1-0.8-0.3-178239.3239.4239.3239.5
榮科 -0.37%-0.9-0.2-0.7-51640.740.940.640.8
環宇-KY 0.15%6.56.8-0.362620163.2163.1163.4163
坤悅 -0.47%-0.20-0.211031.731.7031.6
凌網 0.56%0.300.3-10153.8053.853.5
弘凱 -5.71%-2.60-2.611044.744.7042.1
智崴  0000009509590.3
jpp-KY -4.52%-140-14-1013100310324
界霖 0.79%0.400.4-10150.9050.950.5
系統電 -0.96%-7.7-3.3-4.4-851361.461.961.261.8
世紀* -0.70%-4.5-2.1-2.4165106.7106.9106.5104.5
華容 2.57%29.233.4-4.27514422.221.922.721.3
世界 -0.65%-0.60-0.6-10191.7091.792.3
鈺創 0.96%1.41.4004437.937.738.139.8
台林 0.41%0.100.1-10124.2024.224.1
中光電 0.25%3.30.13.2-2121493.693.693.692
中磊 -0.12%-0.10-0.111083.683.6083.5
能率 6.65%6.406.412048.147.850.351
慕康生醫 0.91%0.80.8003329.229.129.330
台半 -0.16%-1.9-1.5-0.41201957.757.757.657.3
崇越 -0.99%-30-3-1013030303306
佶優 -1.33%-0.30-0.311022.522.5022.2
凱鈺  00000021.521.5021.6
瀚宇博 -0.23%-4.6-4.3-0.31212097.397.497.297.1
德宏 0.00%00.9-0.912170.169.870.768.9
工信 0.00%000-911014.914.914.914.9
長虹 0.00%000-20277.2077.277.2
聖暉* -0.04%-1-10044701.1701.3701728
合庫金  00000023.823.8024
寶雅 1.60%6.906.9110431.1431.10438
彩晶 0.67%0.100.1-1017.407.47.4
新普  000000347.5347.50350.5
廣運 -0.36%-1.4-1.400666464.163.965.1
九豪 3.25%36.337.8-1.52383629.428.929.928.1
金橋 -3.46%-11.7-11.700181818.819.118.518.9
萬旭 -0.21%000-10123.6023.623.7
亞翔 -0.22%-3-7.34.3132460.2461.7458466
振曜  0000001291290129.5
鈞寶 3.56%19.511.58.1-2101245.64546.142.1
捷波 0.77%0.40.4001145.745.645.945.2
華電網 1.23%9.91.78.1-7101844.444.344.543.5
宏齊 -1.76%-2.10-2.166019.919.9019.5
信昌電 0.12%1.51.500191966.366.266.365.5
立敦 0.06%1.11.7-0.62353349.949.949.949.6
瑞儀 0.42%101-2021180118117.5
合晶 0.86%10.510.500424229.12929.329
萬潤 0.14%0.50.50011350.3350350.5341
廣明 2.12%13.56.57-246106.4105.4107103.5
萬泰科 -1.73%-0.70-0.711040.540.5039.8
精成科 -0.66%-12-12031512121.1121.5120.5121.5
海韻電 -0.12%-0.4-0.4004483.883.883.783.3
艾華 -6.55%-5.40-5.411082.582.5077.1
今國光 -1.23%-0.70-0.71105757056.3
聯茂 1.33%2.92.90022107.2106.5107.9108.5
和椿 -3.18%-3.50-3.5-1011100110113.5
中探針  00000048.948.9051.1
旺矽 0.81%353500222,151.72,142.92,160.42,230
茂綸 0.12%0.100.1-10186.4086.486.3
力成 0.11%0.51.5-1-123155.7155.3156157
迅杰 -2.52%-0.8-0.8001129.830.229.429.2
矽格 1.30%1.201.2-10192.4092.491.2
方土昶 3.86%0.700.71101919019.7
台郡 0.27%3.43.20.2-2202257.857.857.957.8
台燿 0.77%4533.811.221412415.7414.4417.2420
康舒 0.73%0.500.522037.837.8038.1
佳邦 1.27%44004478.878.379.378.1
啟碁 -0.97%-10-11101031030102
良維 -0.68%-3.5-3.50033171.1171.7170.5169.5
沛亨 -2.55%-9-90022176.3178.5174177
旭隼  0000001,1101,0901,1151,050
晶焱 2.18%10.610.6006681.280.382.181
矽力*-KY -2.06%-39.55.5-45593213212.5214.3205
易發 -0.75%-12.2-11-1.2-1010208181.880.780.8
統新 -1.52%-4.8-4.8004479.179.778.577.6
光聖 -4.61%-114.70-114.72201,242.31,242.301,185
元晶 1.51%0.40.20.2-11213.313.213.313.1
藥華藥 -0.27%-1.4-1.40011516.2517515.6513
鈺邦 0.97%8.56.42.1-145174.9174175.6173.5
訊芯-KY -1.07%-51-2.4-48.627303158.7158.8158157
保瑞  0000005285280525
互動 -0.39%-0.90-0.933077.877.8077.5
環球晶 2.67%21021-202394387.5394383.5
精測 -2.46%-45-4500111,832.51,8551,8101,900
達發  0000004604600458.5
創威 -0.92%-3-3005565.265.564.965.6
愛普*  000000397.50397.5396.5
隆中  0000004804851.7
興能高 1.44%4.94.9009938.33838.637.8
虹揚-KY 0.94%0.200.21101616016.1
南俊國際 -1.91%-620-62890360.4360.4361353.5
東典光電  00000038.6038.637.9
萬年清 12.29%8.208.2-10166.7066.758.5
M31 0.87%11.411.40033440.4438.5442.3426.5
緯穎  0000004,5704,57004,685
復盛應用 -1.36%-70-72202582580254.5
鋐寶科技 0.00%00033020.520.5020.6
鈺太 -1.08%-6-60033185186184185.5
安格 3.26%1.801.8-10155.2055.253.4
芯鼎 -0.79%-0.40-0.411044.444.4044.1
軒郁 -1.82%-20-21101101100108
惠特 -1.98%-44-33.4-10.6-31821105.8106.8105108.5
嘉基 -1.98%-5.50-5.533092.792.7090.9
昇佳電子 1.47%5.55.50022186.9185.5188.3181
竹陞科技  000000771.8771.80725
威鋒電子 -2.37%-1.90-1.911080.180.1078.2
穩得 -1.72%-25.5-4.8-20.76115135.2135.5134.5132
志強-KY 0.98%3.51.52-213119.6118.5120119
力積電 -0.49%-4.92.3-7.2-8223132.13232.132.9
AES-KY -0.35%-10-1000221,4151,417.51,412.51,395
采鈺 -0.74%-20-21102702700268
來頡 0.00%00001185.385.385.383.1
富世達 3.39%110.2110.200221,623.81,596.51,651.61,550
邁科 5.12%29096.8193.2-101222257.5252.3260.3241
錼創科技-KY創 -4.55%-12.5-2.8-9.8121137.3138.3135.5128.5
三集瑞-KY -3.69%-6.50-6.51101761760169.5
泓德能源 0.48%0.50.50011103.8103.5104103.5
來億-KY 1.05%303-1012860286283
康霈* -2.22%-337.914-352698819172.7172.6173.3167.5
兆聯實業 -0.08%-316-19-236592.8589.3594.7601
奕力-KY 0.77%4.53.51-1131441.841.74240.9
富威電力 1.43%13.56.76.8210894.594.194.997.5
邑錡 0.90%707660129.3129.30130.5
聯友金屬-創  0000001080108106.5
永擎 -2.71%-7.50-7.5-101276.50276.5284
竑騰  000000603.80603.8597
東方風能 0.00%000-101166.50166.5166.5
鈦昇 -0.96%-3-30033104104.5103.5101.5
昇陽半導體 -0.47%-7.5-7.5001010160.9161.3160.5159
雷虎 1.09%1.501.5-1011370137135.5
榮群 -3.05%-9-900101029.63029.126.1
台虹 -0.51%-32.3-42.410-20608078.67978.377.8
金山電 -0.97%-37.6-6.8-30.89645560.760.760.657.3
蜜望實 -3.48%-17.4-1.8-15.6-42683.38483.187
南電 2.75%7.207.2110262.8262.80270
德勝 -1.12%-1.40-1.422061.261.2060.5
廣積 0.91%2.502.5-60645.9045.945.5
安國 0.54%7.57.50099154.7154.3155.1147.5
東捷 -1.18%-3.7-1-2.727544.94544.843.7
長華* 1.43%5.31.14.3-53846.346.146.445.6
鉅橡 -1.24%-9.3-4.5-4.81221935.93635.535.6
擎亞 -1.32%-4.9-0.2-4.7-17846.546.646.551.2
華東 -2.29%-51.62.7-54.3-41185938.238.138.339.6
立碁 -0.05%-4.2-136.4132.2-2978107767775.370.7
至上 8.08%33.30.832.556168.768.669.475.1
福懋科 0.17%9.51.28.3331249145454545.3
南茂 -0.43%-0.7-0.7004443.443.543.343.6
勤誠 -1.28%-11.4-11.40011891.2896.4885891
巨有科技 -0.33%-0.50-0.51101501500149.5
新漢 0.66%1.51.5003376.175.876.378
菱光 -0.38%-1.4-1.4007752.95352.852.3
宇瞻 0.83%20.420.400252598.49898.895.9
商丞 0.23%0.100.15508.88.808.8
群聯 2.19%45.2-2.447.61211,031.71,032.41,0301,080
日友 0.98%0.800.8-10181.3081.380.5
金居 -0.43%-10-1-1012350235236
金益鼎 1.12%2.8-0.12.9-11382.98382.981.4
匯鑽科 -4.76%-2.30-2.3-10148.3048.350.6
大江  0000001181180116.5
億豐  0000003793790393
台汽電 0.72%0.300.3-10141.6041.641.3
北基 -2.62%-16.4-1.7-14.71423927.127.22726.2
智通* -0.29%-0.5-0.50011174.3174.5174170.5
高力 -0.75%-8-1-7121535.7536535529
泰金寶-DR 0.68%202-500505.905.95.8
寶成 -1.71%-0.50-0.511031.531.531.531
統一實 0.27%000-10118.7018.718.6
中鼎 -1.40%-2.90-2.966034.434.4034
慶豐富  00000020.6020.620.6
好樂迪 -0.81%-0.50-0.5-10161.7061.762.2
琉園 6.30%4650465300300024.624.6026.2
元大台灣50 0.48%10.8-0.711.422361362.262.362.262.8
富邦科技 1.23%4.404.41010035.735.7036.1
元大高股息 -0.57%-4.50-4.5-1922236.336.336.336.6
主動安聯台灣高息 -0.38%-0.20-0.2-40410.5010.510.6
主動統一全球創新 1.49%0.900.96609.89.8010
主動統一台股增長 1.51%21.40.221.28890215.715.715.816
第一金優選非投債 -0.28%-1.30-1.3-500509.309.39.3
富強鑫 0.00%00011022.622.6022.6
帝寶  000000143.50143.5143
台通 -2.17%-0.90-0.922021.921.9021.5
矽創 -1.10%-100-10550181.5181.50179.5
尖點 -0.62%-10-10001212135.4135.8135135
韓三星電子全力押注矽光子技術 挑戰台積電主導AI晶片代工格局Anue鉅亨-2天前
台股大盤 相關文章