國泰中國A50正2 (00655L)-台新-松江券商分點個股進出

台股 » 個股 » 國泰中國A50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰中國A50正2

(00655L)

可現股當沖

股價
23.12
漲跌
▲0.02
漲幅
+0.09%
成交量
4,458張
產業
上市0.00%
149人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰中國A50正2 (00655L)籌碼相關－台新-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江券商分點個股進出
台新-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	0.00	1	22.67	23.12	-1	5,749	-0.02%
2024/04/09	2	22.60	0	0.00	22.55	2	5,703	0.04%
2024/04/02	2	23.40	0	0.00	23.32	2	5,734	0.03%
2024/03/29	0	0.00	10	22.80	22.78	-10	5,629	-0.18%
2024/03/25	0	0.00	15	22.61	22.85	-15	5,543	-0.27%
2024/03/12	2	22.85	0	0.00	23.20	2	5,556	0.04%
2024/03/11	7	22.44	2	22.73	22.47	5	5,530	0.09%
2024/03/07	0	0.00	3	22.02	22.04	-3	5,446	-0.06%
2024/03/05	2	22.04	0	0.00	22.15	2	5,376	0.04%
2024/02/23	1	22.32	0	0.00	22.20	1	5,216	0.02%
2024/02/22	14	22.07	4	22.03	22.19	10	5,203	0.19%
2024/02/21	3	22.13	0	0.00	22.36	3	5,141	0.06%
2024/02/20	0	0.00	2	20.79	20.82	-2	4,946	-0.04%
2024/02/05	3	18.69	0	0.00	19.24	3	4,619	0.06%
2024/02/02	6	19.07	9	18.65	18.68	-3	4,498	-0.07%
2024/02/01	3	19.15	0	0.00	19.06	3	4,419	0.07%
2024/01/30	0	0.00	10	19.10	19.13	-10	4,233	-0.24%
2024/01/29	20	19.89	0	0.00	19.75	20	4,115	0.49%
2024/01/26	0	0.00	30	19.66	19.59	-30	4,033	-0.74%
2024/01/19	0	0.00	12	18.71	18.76	-12	3,519	-0.34%
2024/01/18	1	18.20	0	0.00	17.82	1	3,429	0.03%
2024/01/17	0	0.00	8	18.64	18.56	-8	3,297	-0.24%
2024/01/12	10	18.86	0	0.00	19.04	10	3,205	0.31%
2024/01/10	0	0.00	7	18.90	18.99	-7	3,198	-0.22%
2024/01/08	50	19.31	0	0.00	19.02	50	3,183	1.57%
2024/01/05	0	0.00	40	19.82	19.73	-40	3,128	-1.28%
2024/01/04	40	19.44	0	0.00	19.39	40	3,150	1.27%
2024/01/03	10	19.90	0	0.00	19.81	10	3,080	0.32%
2023/12/29	11	20.60	0	0.00	20.54	11	3,000	0.37%
2023/12/27	1	19.64	0	0.00	19.55	1	2,926	0.03%
2023/12/26	10	19.51	0	0.00	19.45	10	2,914	0.34%
2023/12/20	6	19.41	0	0.00	19.44	6	2,899	0.21%
2023/12/18	2	19.43	0	0.00	19.42	2	2,912	0.07%
2023/12/15	3	19.59	0	0.00	19.40	3	2,885	0.10%
2023/12/07	15	19.95	0	0.00	20.17	15	2,658	0.56%
2023/12/06	10	20.28	0	0.00	20.39	10	2,630	0.38%
2023/12/05	16	20.74	4	20.78	20.78	12	2,581	0.46%
2023/12/04	0	0.00	4	21.24	21.19	-4	2,554	-0.16%
2023/11/22	6	22.72	0	0.00	22.70	6	2,640	0.23%
2023/10/25	1	22.29	0	0.00	22.17	1	3,022	0.03%
2023/10/24	3	21.68	0	0.00	21.59	3	3,017	0.10%
2023/10/23	1	21.80	0	0.00	21.92	1	2,994	0.03%
2023/10/19	2	23.00	0	0.00	22.44	2	3,072	0.07%
2023/10/18	0	0.00	4	23.82	23.59	-4	2,993	-0.13%
2023/10/17	0	0.00	4	23.80	23.66	-4	3,008	-0.13%
2023/10/16	8	23.71	0	0.00	23.60	8	2,993	0.27%
2023/10/13	6	24.18	0	0.00	23.93	6	2,971	0.20%
2023/10/12	0	0.00	6	24.80	24.57	-6	2,958	-0.20%
2023/10/11	6	24.33	0	0.00	24.23	6	2,938	0.20%
2023/09/22	3	24.58	0	0.00	25.41	3	2,862	0.10%
2023/09/12	2	25.67	0	0.00	25.60	2	2,961	0.07%
2023/09/08	5	25.36	0	0.00	25.29	5	3,010	0.17%
2023/09/07	13	25.84	0	0.00	25.85	13	3,005	0.43%
2023/09/06	10	26.19	0	0.00	26.35	10	2,978	0.34%
2023/09/04	0	0.00	15	26.49	26.75	-15	2,978	-0.50%
2023/08/30	19	25.81	0	0.00	25.79	19	2,990	0.64%
2023/08/28	4	25.82	4	25.80	25.71	0	2,996	0.00%
2023/08/24	10	24.77	0	0.00	25.27	10	2,959	0.34%
2023/08/17	5	25.86	0	0.00	25.68	5	3,071	0.16%
2023/08/15	10	25.91	0	0.00	25.74	10	3,121	0.32%
2023/08/14	0	0.00	38	25.81	25.86	-38	3,122	-1.22%
2023/08/11	10	27.38	0	0.00	27.22	10	3,040	0.33%
2023/08/10	10	27.54	0	0.00	27.73	10	2,986	0.33%
2023/08/09	10	27.88	0	0.00	28.14	10	2,970	0.34%
2023/08/08	10	27.97	0	0.00	28.18	10	2,993	0.33%
2023/08/07	20	28.12	0	0.00	28.08	20	2,984	0.67%
2023/08/04	41	28.81	43	28.82	28.85	-2	3,041	-0.07%
2023/07/31	0	0.00	11	29.54	28.62	-11	3,011	-0.37%
2023/07/28	5	28.26	6	28.02	28.27	-1	2,957	-0.03%
2023/07/27	0	0.00	3	27.34	27.23	-3	2,865	-0.10%
2023/07/25	0	0.00	3	26.76	26.86	-3	2,876	-0.10%
2023/07/17	0	0.00	3	25.53	25.49	-3	2,875	-0.10%
2023/07/11	2	25.30	0	0.00	25.12	2	2,904	0.07%
2023/07/06	1	24.98	0	0.00	24.77	1	2,957	0.03%
2023/06/16	0	0.00	1	26.55	26.59	-1	2,962	-0.03%
2023/06/12	2	24.73	0	0.00	25.11	2	2,919	0.07%
2023/06/07	0	0.00	3	24.80	24.36	-3	2,935	-0.10%
2023/06/05	3	24.48	0	0.00	24.48	3	2,961	0.10%
2023/06/01	3	24.16	0	0.00	24.11	3	2,981	0.10%
2023/05/31	21	23.82	0	0.00	23.65	21	2,957	0.71%
2023/05/26	90	24.73	0	0.00	24.94	90	2,967	3.03%
2023/05/25	30	25.05	0	0.00	24.95	30	2,929	1.02%
2023/05/24	32	25.86	2	25.90	25.79	30	2,873	1.04%
2023/05/23	13	26.49	0	0.00	26.46	13	2,828	0.46%
2023/05/22	0	0.00	25	26.88	27.01	-25	2,826	-0.88%
2023/05/19	25	26.40	0	0.00	26.49	25	2,827	0.88%
2023/05/18	5	26.68	1	27.03	26.78	4	2,788	0.14%
2023/05/17	28	26.93	0	0.00	26.72	28	2,788	1.00%
2023/05/16	0	0.00	23	27.52	27.23	-23	2,777	-0.83%
2023/05/15	10	26.47	0	0.00	26.99	10	2,780	0.36%
2023/05/12	32	26.92	0	0.00	26.83	32	2,765	1.16%
2023/05/11	2	27.37	2	27.59	27.32	0	2,748	0.00%
2023/05/10	38	27.63	0	0.00	27.39	38	2,750	1.38%
2023/05/09	0	0.00	26	28.59	28.59	-26	2,684	-0.97%
2023/05/08	0	0.00	53	28.05	28.06	-53	2,688	-1.97%
2023/05/05	0	0.00	10	27.73	27.57	-10	2,695	-0.37%
2023/05/04	0	0.00	5	27.39	27.46	-5	2,704	-0.18%
2023/05/03	5	26.88	0	0.00	26.78	5	2,713	0.18%
2023/04/28	0	0.00	13	27.35	27.28	-13	2,801	-0.46%
2023/04/26	0	0.00	1	26.54	26.57	-1	2,852	-0.04%
2023/04/25	22	26.32	1	26.52	26.22	21	2,879	0.73%
2023/04/24	13	26.84	10	26.93	26.52	3	2,872	0.10%
2023/04/21	21	27.50	1	27.70	27.31	20	2,835	0.71%
2023/04/20	39	27.70	0	0.00	27.55	39	2,838	1.37%
2023/04/19	3	28.29	0	0.00	28.30	3	2,862	0.10%
2023/04/18	1	28.46	16	28.35	28.49	-15	2,877	-0.52%
2023/04/17	2	27.01	29	27.69	27.99	-27	2,904	-0.93%
2023/04/14	0	0.00	19	27.40	27.13	-19	2,894	-0.66%
2023/04/13	17	26.76	4	26.98	26.97	13	2,901	0.45%
2023/04/12	25	27.15	0	0.00	26.97	25	2,875	0.87%
2023/04/11	10	27.30	11	27.79	27.26	-1	2,858	-0.03%
2023/04/10	12	27.24	2	27.33	27.60	10	2,868	0.35%
2023/04/07	2	27.74	2	27.89	27.61	0	2,913	0.00%
2023/04/06	4	27.54	0	0.00	27.24	4	2,909	0.14%
2023/03/31	5	27.94	25	28.16	27.82	-20	2,889	-0.69%
2023/03/29	0	0.00	30	27.43	27.15	-30	2,844	-1.05%
2023/03/27	20	26.70	0	0.00	26.90	20	2,921	0.68%
2023/03/22	0	0.00	6	27.50	27.13	-6	2,919	-0.21%
2023/03/21	0	0.00	1	26.68	27.00	-1	2,914	-0.03%
2023/03/20	16	26.51	0	0.00	26.35	16	2,897	0.55%
2023/03/17	35	26.88	25	27.34	27.03	10	2,917	0.34%
2023/03/16	1	26.56	1	26.98	26.83	0	2,919	0.00%
2023/03/15	6	27.13	5	27.38	26.99	1	2,918	0.03%
2023/03/14	5	26.95	0	0.00	26.83	5	2,987	0.17%
2023/03/10	1	26.89	1	27.31	27.04	0	3,015	0.00%
2023/03/09	2	27.37	2	27.58	27.58	0	3,046	0.00%
2023/03/08	142	27.91	1	27.75	27.76	141	3,031	4.65%	大買/鉅額交易
2023/03/07	2	28.87	0	0.00	28.82	2	3,091	0.06%
2023/03/06	30	28.98	0	0.00	28.92	30	3,195	0.94%
2023/03/03	0	0.00	10	29.62	29.25	-10	3,151	-0.32%
2023/03/01	0	0.00	10	29.60	29.41	-10	3,173	-0.32%
2023/02/24	70	28.69	0	0.00	28.63	70	3,170	2.21%
2023/02/23	10	29.29	0	0.00	29.29	10	3,160	0.32%
2023/02/21	0	0.00	31	30.03	29.89	-31	3,199	-0.97%
2023/02/20	1	28.67	1	29.30	29.45	0	3,195	0.00%
2023/02/17	1	29.52	1	29.76	29.44	0	3,200	0.00%
2023/02/16	0	0.00	2	30.40	30.45	-2	3,299	-0.06%
2023/02/15	1	29.65	0	0.00	29.71	1	3,349	0.03%
2023/02/13	0	0.00	11	30.11	30.25	-11	3,374	-0.33%
2023/02/09	2	29.82	2	29.96	29.89	0	3,404	0.00%
2023/02/08	20	29.29	0	0.00	29.22	20	3,452	0.58%
2023/02/07	0	0.00	12	29.63	29.35	-12	3,484	-0.34%
2023/02/06	60	29.12	1	28.89	28.89	59	3,530	1.67%
2023/02/03	34	30.08	0	0.00	29.88	34	3,531	0.96%
2023/02/02	5	30.75	0	0.00	31.08	5	3,555	0.14%
2023/02/01	55	30.90	0	0.00	30.99	55	3,580	1.54%
2023/01/31	10	31.48	7	31.43	31.26	3	3,611	0.08%
2023/01/30	0	0.00	6	32.95	32.09	-6	3,608	-0.17%
2023/01/17	11	31.41	10	31.82	31.27	1	3,623	0.03%
2023/01/16	0	0.00	2	31.06	32.12	-2	3,723	-0.05%
2023/01/09	2	29.64	10	29.73	29.62	-8	3,674	-0.22%
2023/01/06	0	0.00	20	29.28	29.20	-20	3,659	-0.55%
2023/01/05	5	28.78	0	0.00	28.84	5	3,651	0.14%
2022/12/23	0	0.00	10	27.15	27.29	-10	3,656	-0.27%
2022/12/22	10	27.47	10	27.63	27.57	0	3,665	0.00%
2022/12/20	10	27.20	10	27.75	26.68	0	3,672	0.00%
2022/12/19	20	28.51	20	28.91	28.32	0	3,618	0.00%
2022/12/09	8	28.26	0	0.00	28.49	8	3,641	0.22%
2022/12/06	2	27.55	0	0.00	27.96	2	3,593	0.06%
2022/11/30	0	0.00	40	25.92	26.06	-40	3,415	-1.17%
2022/11/29	0	0.00	40	24.76	25.79	-40	3,427	-1.17%
2022/11/28	80	23.48	0	0.00	23.70	80	3,336	2.40%
2022/11/25	10	24.33	20	24.79	24.80	-10	3,240	-0.31%
2022/11/24	10	24.42	4	24.98	24.37	6	3,237	0.19%
2022/11/23	0	0.00	10	25.08	24.81	-10	3,232	-0.31%
2022/11/22	0	0.00	10	25.07	24.90	-10	3,226	-0.31%
2022/11/21	14	24.33	0	0.00	24.30	14	3,214	0.44%
2022/11/18	10	25.20	0	0.00	25.27	10	3,176	0.31%
2022/11/16	0	0.00	10	25.76	25.72	-10	3,124	-0.32%
2022/11/15	10	24.90	0	0.00	25.93	10	3,151	0.32%
2022/11/08	0	0.00	1	24.41	24.21	-1	2,951	-0.03%
2022/10/07	1	29.49	0	0.00	29.41	1	2,418	0.04%
2022/10/05	0	0.00	1	30.27	30.09	-1	2,432	-0.04%
2022/09/27	1	28.16	1	28.29	28.67	0	2,534	0.00%
2022/09/26	0	0.00	2	28.75	28.56	-2	2,553	-0.08%
2022/09/21	1	28.76	0	0.00	28.67	1	2,618	0.04%
2022/09/19	0	0.00	6	28.86	29.05	-6	2,683	-0.22%
2022/09/16	82	29.48	0	0.00	29.09	82	2,713	3.02%
2022/09/14	40	30.02	0	0.00	29.85	40	2,707	1.48%
2022/09/13	0	0.00	64	30.67	30.92	-64	2,705	-2.37%
2022/09/07	10	29.00	0	0.00	29.16	10	2,834	0.35%
2022/09/02	27	30.01	0	0.00	29.52	27	2,949	0.92%
2022/09/01	42	30.26	0	0.00	30.40	42	2,947	1.42%
2022/08/31	0	0.00	35	30.74	31.07	-35	2,987	-1.17%
2022/08/30	22	29.96	2	29.89	29.84	20	3,031	0.66%
2022/08/29	40	30.35	0	0.00	30.25	40	3,074	1.30%
2022/08/26	0	0.00	37	31.19	30.95	-37	3,123	-1.18%
2022/08/25	36	30.33	0	0.00	30.39	36	3,138	1.15%
2022/08/24	10	30.65	0	0.00	30.61	10	3,136	0.32%
2022/08/23	1	31.24	0	0.00	30.82	1	3,188	0.03%
2022/08/22	0	0.00	15	31.52	31.35	-15	3,205	-0.47%
2022/08/19	2	30.93	2	31.24	31.07	0	3,175	0.00%
2022/08/18	15	30.87	0	0.00	30.97	15	3,211	0.47%
2022/08/17	1	31.64	20	31.44	31.56	-19	3,216	-0.59%
2022/08/16	1	31.16	4	31.48	31.16	-3	3,222	-0.09%
2022/08/15	3	31.17	2	31.75	31.32	1	3,273	0.03%
2022/08/12	0	0.00	20	31.24	31.28	-20	3,324	-0.60%
2022/08/11	0	0.00	1	30.79	30.94	-1	3,318	-0.03%
2022/08/10	41	30.32	0	0.00	29.79	41	3,351	1.22%
2022/08/05	21	30.57	0	0.00	30.27	21	3,415	0.61%
2022/08/01	2	31.19	0	0.00	31.62	2	3,530	0.06%
2022/07/29	0	0.00	2	31.64	31.54	-2	3,585	-0.06%
2022/07/27	1	32.92	0	0.00	32.40	1	3,552	0.03%
2022/07/26	1	32.75	0	0.00	33.12	1	3,563	0.03%
2022/07/15	0	0.00	1	34.76	33.86	-1	3,943	-0.03%
2022/07/14	1	33.72	0	0.00	33.99	1	3,968	0.03%
2022/07/11	0	0.00	12	34.48	34.24	-12	3,973	-0.30%
2022/07/07	1	36.00	0	0.00	35.86	1	3,951	0.03%
2022/06/30	2	36.37	2	36.99	37.25	0	3,853	0.00%
2022/06/29	6	35.97	0	0.00	35.69	6	3,879	0.15%
2022/06/22	0	0.00	10	33.50	33.46	-10	3,914	-0.26%
2022/06/21	2	33.68	0	0.00	33.62	2	3,906	0.05%
2022/06/20	4	33.92	0	0.00	33.70	4	3,926	0.10%
2022/06/17	3	32.83	0	0.00	33.12	3	3,875	0.08%
2022/06/15	0	0.00	30	32.10	33.40	-30	3,872	-0.77%
2022/06/09	0	0.00	20	31.88	31.42	-20	4,125	-0.48%
2022/05/11	0	0.00	3	28.15	28.74	-3	3,815	-0.08%
2022/05/06	3	28.14	0	0.00	27.70	3	3,745	0.08%
2022/05/05	0	0.00	2	29.62	29.65	-2	3,691	-0.05%
2022/05/04	2	29.46	0	0.00	29.07	2	3,677	0.05%
2022/05/03	3	29.04	3	29.26	29.57	0	3,682	0.00%
2022/04/29	30	28.83	0	0.00	29.60	30	3,691	0.81%
2022/04/28	0	0.00	2	28.53	28.48	-2	3,625	-0.06%
2022/04/27	3	27.23	3	27.67	28.24	0	3,601	0.00%
2022/04/26	7	27.15	6	27.44	27.97	1	3,552	0.03%
2022/04/22	2	29.26	2	29.75	29.63	0	3,374	0.00%
2022/03/28	0	0.00	1	29.08	29.34	-1	2,919	-0.03%
2022/03/25	1	29.98	1	30.82	30.04	0	2,854	0.00%
2022/03/24	1	30.86	0	0.00	30.79	1	2,842	0.04%
2022/03/22	1	30.68	0	0.00	30.75	1	2,812	0.04%
2022/03/17	1	30.84	0	0.00	30.72	1	2,767	0.04%
2022/03/16	5	26.61	5	26.75	28.12	0	2,656	0.00%
2022/03/15	4	26.92	10	27.66	27.22	-6	2,615	-0.23%
2022/03/14	34	30.07	0	0.00	29.75	34	2,509	1.36%
2022/03/11	0	0.00	20	30.30	29.70	-20	2,480	-0.81%
2022/03/10	10	31.52	1	31.92	31.50	9	2,407	0.37%
2022/03/09	0	0.00	3	31.16	30.00	-3	2,358	-0.13%
2022/03/02	0	0.00	8	36.49	36.27	-8	2,114	-0.38%
2022/02/22	4	37.44	0	0.00	36.54	4	2,080	0.19%
2022/02/10	10	38.16	0	0.00	37.81	10	2,136	0.47%
2022/01/26	0	0.00	2	38.17	38.06	-2	2,020	-0.10%
2022/01/21	1	40.53	0	0.00	39.86	1	2,054	0.05%
2022/01/20	1	40.60	0	0.00	40.45	1	2,022	0.05%
2021/12/30	1	40.80	1	41.75	41.48	0	2,312	0.00%
2021/12/28	0	0.00	1	42.63	42.59	-1	2,308	-0.04%
2021/12/17	1	43.22	0	0.00	42.81	1	2,458	0.04%
2021/12/16	4	43.72	3	43.69	43.65	1	2,471	0.04%
2021/11/12	0	0.00	10	41.82	41.05	-10	3,116	-0.32%
2021/11/10	5	39.70	0	0.00	39.17	5	3,110	0.16%
2021/11/09	5	41.32	0	0.00	40.62	5	3,064	0.16%
2021/09/08	0	0.00	3	40.63	40.03	-3	3,630	-0.08%
2021/09/06	0	0.00	1	39.50	40.26	-1	3,684	-0.03%
2021/09/03	0	0.00	1	38.80	38.79	-1	3,714	-0.03%
2021/08/31	3	36.62	0	0.00	36.32	3	3,733	0.08%
2021/08/30	2	37.12	0	0.00	37.25	2	3,747	0.05%
2021/08/11	0	0.00	4	43.30	42.55	-4	4,110	-0.10%
2021/08/04	0	0.00	2	40.73	40.62	-2	4,169	-0.05%
2021/07/26	5	42.98	0	0.00	41.03	5	4,041	0.12%
2021/07/19	2	46.21	2	46.81	47.05	0	4,090	0.00%
2021/07/13	1	48.03	0	0.00	47.96	1	4,212	0.02%
2021/07/09	0	0.00	1	47.20	46.82	-1	4,289	-0.02%
2021/07/08	1	47.74	0	0.00	47.74	1	4,317	0.02%
2021/07/05	1	48.15	11	48.28	48.03	-10	4,408	-0.23%
2021/07/01	0	0.00	1	50.60	51.05	-1	4,476	-0.02%
2021/06/28	1	52.10	0	0.00	52.15	1	4,557	0.02%
2021/06/24	2	50.43	0	0.00	50.50	2	4,562	0.04%
2021/06/18	0	0.00	2	50.18	49.58	-2	4,701	-0.04%
2021/06/17	1	51.05	0	0.00	50.55	1	4,697	0.02%
2021/06/16	2	51.28	0	0.00	50.85	2	4,766	0.04%
2021/06/09	0	0.00	4	53.80	54.00	-4	4,816	-0.08%
2021/06/08	4	53.00	0	0.00	53.00	4	4,868	0.08%
2021/05/27	5	57.00	0	0.00	55.95	5	5,027	0.10%
2021/05/25	5	54.75	0	0.00	55.25	5	5,031	0.10%
2021/05/18	0	0.00	10	51.95	51.95	-10	5,182	-0.19%
2021/04/26	0	0.00	10	50.70	50.70	-10	5,196	-0.19%
2021/04/23	5	50.60	0	0.00	50.50	5	5,175	0.10%
2021/04/20	15	50.06	0	0.00	50.15	15	5,134	0.29%
2021/04/14	0	0.00	29	47.85	47.75	-29	5,075	-0.57%
2021/04/13	4	48.70	0	0.00	47.41	4	5,076	0.08%
2021/04/12	0	0.00	10	47.77	47.89	-10	5,052	-0.20%
2021/04/01	10	51.15	0	0.00	50.60	10	4,894	0.20%
2021/03/15	5	50.50	0	0.00	50.40	5	4,529	0.11%
2021/03/11	5	51.75	0	0.00	52.15	5	4,422	0.11%
2021/03/09	10	50.53	10	49.93	50.15	0	4,311	0.00%
2021/03/04	5	55.76	0	0.00	55.00	5	4,173	0.12%
2021/03/03	8	56.88	0	0.00	57.70	8	4,128	0.19%
2021/02/26	2	57.45	0	0.00	57.25	2	4,034	0.05%
2021/02/24	2	59.05	0	0.00	59.15	2	3,984	0.05%
2021/02/23	1	62.50	0	0.00	63.20	1	3,852	0.03%
2021/02/22	2	64.33	0	0.00	64.05	2	3,848	0.05%
2021/02/19	1	65.90	0	0.00	67.15	1	3,747	0.03%
2021/02/18	1	67.30	0	0.00	68.20	1	3,727	0.03%
2021/02/05	0	0.00	10	61.98	62.50	-10	3,776	-0.26%
2021/01/28	1	56.90	0	0.00	57.10	1	3,878	0.03%
2021/01/27	1	58.65	0	0.00	59.20	1	3,924	0.03%
2021/01/22	1	58.90	0	0.00	59.20	1	3,940	0.03%
2021/01/20	5	58.25	0	0.00	57.65	5	4,003	0.12%
2021/01/18	0	0.00	7	58.30	59.55	-7	4,087	-0.17%
2021/01/14	2	59.38	0	0.00	58.55	2	4,133	0.05%
2021/01/07	4	58.10	0	0.00	58.95	4	4,168	0.10%
2020/12/23	3	50.40	0	0.00	49.71	3	4,145	0.07%
2020/11/16	28	44.97	56	45.54	45.68	-28	4,926	-0.57%
2020/11/13	28	44.64	0	0.00	44.52	28	4,932	0.57%
2020/11/05	0	0.00	1	46.15	45.80	-1	4,983	-0.02%
2020/11/03	0	0.00	30	43.61	44.10	-30	4,921	-0.61%
2020/11/02	10	43.03	10	43.55	42.90	0	4,898	0.00%
2020/10/29	0	0.00	15	43.85	44.05	-15	4,978	-0.30%
2020/10/27	25	42.62	0	0.00	42.95	25	5,025	0.50%
2020/10/26	20	42.87	0	0.00	43.10	20	5,019	0.40%
2020/10/14	0	0.00	50	44.14	43.56	-50	5,401	-0.93%
2020/10/12	0	0.00	20	41.77	43.71	-20	5,575	-0.36%
2020/10/07	1	40.88	41	41.44	41.39	-40	5,585	-0.72%
2020/10/06	0	0.00	42	41.08	41.10	-42	5,661	-0.74%
2020/10/05	42	40.25	30	40.77	40.35	12	5,725	0.21%
2020/09/30	10	40.78	20	40.67	40.40	-10	5,825	-0.17%
2020/09/29	5	40.89	0	0.00	40.09	5	5,994	0.08%
2020/09/28	5	40.14	0	0.00	40.49	5	6,349	0.08%
2020/09/25	0	0.00	30	39.96	39.55	-30	6,672	-0.45%
2020/09/24	30	39.38	0	0.00	39.37	30	6,784	0.44%
2020/09/23	90	40.56	0	0.00	40.74	90	6,799	1.32%
2020/09/21	0	0.00	20	42.67	41.55	-20	6,896	-0.29%
2020/09/18	1	40.48	26	40.91	42.00	-25	6,727	-0.37%
2020/09/17	25	40.13	0	0.00	40.22	25	6,675	0.37%
2020/09/14	0	0.00	120	40.94	41.11	-120	6,710	-1.79%	大賣/鉅額交易
2020/09/11	95	39.99	0	0.00	40.52	95	6,709	1.42%
2020/09/10	0	0.00	90	40.70	40.72	-90	6,690	-1.35%
2020/09/09	104	40.19	0	0.00	40.18	104	6,666	1.56%	大買/鉅額交易
2020/09/08	28	40.61	0	0.00	40.88	28	6,597	0.42%
2020/09/07	0	0.00	20	41.83	41.59	-20	6,579	-0.30%
2020/09/04	23	41.16	0	0.00	41.16	23	6,584	0.35%
2020/08/28	0	0.00	32	42.06	42.49	-32	6,465	-0.49%
2020/08/27	10	41.05	0	0.00	41.08	10	6,443	0.16%
2020/08/26	20	41.09	21	42.03	41.60	-1	6,472	-0.02%
2020/08/25	0	0.00	10	42.23	41.80	-10	6,595	-0.15%
2020/08/24	0	0.00	50	41.69	41.62	-50	6,592	-0.76%
2020/08/21	0	0.00	21	41.01	41.11	-21	6,726	-0.31%
2020/08/20	20	40.09	0	0.00	40.17	20	6,723	0.30%
2020/08/19	51	41.92	0	0.00	42.17	51	6,670	0.76%
2020/08/18	0	0.00	2	42.97	42.80	-2	6,671	-0.03%
2020/08/17	0	0.00	122	42.38	43.44	-122	6,742	-1.81%	大賣/鉅額交易
2020/08/14	0	0.00	50	40.31	40.43	-50	6,628	-0.75%
2020/08/13	70	39.70	70	40.32	39.99	0	6,612	0.00%
2020/08/12	30	39.64	0	0.00	39.43	30	6,612	0.45%
2020/08/11	0	0.00	10	41.50	41.60	-10	6,526	-0.15%
2020/08/10	2	39.20	20	40.26	40.53	-18	6,546	-0.27%
2020/08/05	5	40.40	0	0.00	40.60	5	6,469	0.08%
2020/08/04	10	41.09	0	0.00	41.30	10	6,461	0.15%
2020/07/31	6	40.32	0	0.00	39.81	6	6,403	0.09%
2020/07/27	0	0.00	20	38.01	38.27	-20	6,288	-0.32%
2020/07/22	2	43.05	0	0.00	42.39	2	6,255	0.03%
2020/07/20	0	0.00	63	39.92	41.50	-63	6,240	-1.01%
2020/07/17	52	39.34	0	0.00	39.10	52	6,164	0.84%
2020/07/14	3	43.94	3	44.02	43.16	0	6,095	0.00%
2020/07/13	0	0.00	19	43.63	44.87	-19	6,089	-0.31%
2020/07/08	2	44.00	3	44.27	43.94	-1	5,946	-0.02%
2020/07/07	0	0.00	97	45.08	45.28	-97	5,849	-1.66%
2020/07/06	18	41.70	10	41.45	42.20	8	5,526	0.14%
2020/07/03	8	37.54	120	37.63	37.54	-112	5,240	-2.14%	大賣/鉅額交易
2020/06/23	3	32.73	0	0.00	32.64	3	5,555	0.05%
2020/06/19	0	0.00	23	32.48	32.67	-23	5,745	-0.40%
2020/06/18	23	31.49	0	0.00	31.96	23	5,828	0.39%
2020/06/16	0	0.00	10	31.58	31.72	-10	5,986	-0.17%
2020/06/15	10	31.48	0	0.00	31.01	10	6,272	0.16%
2020/06/12	11	31.40	0	0.00	31.75	11	6,358	0.17%
2020/06/11	0	0.00	1	31.90	31.90	-1	6,527	-0.02%
2020/05/25	10	29.05	0	0.00	29.14	10	7,470	0.13%
2020/05/22	70	29.79	0	0.00	29.06	70	7,590	0.92%
2020/05/20	5	30.55	0	0.00	30.72	5	7,694	0.06%
2020/05/19	5	30.80	0	0.00	30.57	5	7,753	0.06%
2020/05/15	1	29.98	3	29.76	30.00	-2	7,819	-0.03%
2020/05/14	0	0.00	2	30.26	30.10	-2	7,794	-0.03%
2020/05/08	3	30.29	0	0.00	30.86	3	7,967	0.04%
2020/05/06	2	29.57	20	29.53	29.78	-18	8,049	-0.22%
2020/05/05	23	28.01	0	0.00	28.19	23	8,030	0.29%
2020/05/04	25	28.09	0	0.00	27.98	25	8,178	0.31%
2020/04/29	0	0.00	3	29.96	29.92	-3	8,487	-0.04%
2020/04/28	0	0.00	2	29.73	29.68	-2	8,492	-0.02%
2020/04/27	0	0.00	5	29.20	29.17	-5	8,667	-0.06%
2020/04/24	0	0.00	1	28.37	28.31	-1	8,608	-0.01%
2020/04/23	0	0.00	5	28.76	28.66	-5	8,583	-0.06%
2020/04/22	0	0.00	2	28.16	28.32	-2	8,570	-0.02%
2020/04/21	50	28.22	1	27.77	27.76	49	8,614	0.57%
2020/04/20	0	0.00	18	28.61	28.70	-18	8,611	-0.21%
2020/04/17	32	28.35	0	0.00	28.93	32	8,612	0.37%
2020/04/16	10	27.44	0	0.00	27.91	10	8,512	0.12%
2020/04/15	0	0.00	2	28.10	27.95	-2	8,501	-0.02%
2020/04/14	2	27.93	0	0.00	27.99	2	8,531	0.02%
2020/04/09	0	0.00	8	27.57	27.56	-8	8,647	-0.09%
2020/04/08	20	27.65	0	0.00	27.65	20	8,820	0.23%
2020/03/31	25	27.01	0	0.00	26.75	25	8,692	0.29%
2020/03/30	2	26.07	2	26.29	26.58	0	8,592	0.00%
2020/03/27	75	27.15	6	27.07	26.88	69	8,459	0.82%
2020/03/26	5	26.72	0	0.00	26.85	5	8,320	0.06%
2020/03/25	35	26.20	2	26.55	26.53	33	8,248	0.40%
2020/03/24	53	25.01	3	24.91	24.73	50	8,099	0.62%
2020/03/23	5	23.31	2	23.82	23.60	3	8,064	0.04%
2020/03/20	1	24.66	6	24.60	24.66	-5	8,205	-0.06%
2020/03/19	7	22.87	9	23.13	23.10	-2	8,122	-0.02%
2020/03/17	2	26.74	0	0.00	26.00	2	7,930	0.03%
2020/03/16	20	28.42	0	0.00	27.69	20	7,721	0.26%
2020/03/13	11	27.51	1	27.05	29.42	10	7,589	0.13%
2020/03/12	8	30.62	1	30.42	30.08	7	7,419	0.09%
2020/03/11	20	31.67	0	0.00	31.40	20	7,374	0.27%
2020/03/10	4	30.84	10	31.07	31.96	-6	7,345	-0.08%
2020/03/09	11	30.88	4	31.00	30.28	7	7,180	0.10%
2020/03/05	0	0.00	54	32.82	34.07	-54	6,950	-0.78%
2020/03/04	0	0.00	50	32.07	32.07	-50	6,915	-0.72%
2020/03/03	3	32.10	3	32.35	31.96	0	6,904	0.00%
2020/03/02	2	30.18	2	30.52	31.73	0	6,901	0.00%
2020/02/27	5	31.82	28	31.94	31.80	-23	6,882	-0.33%
2020/02/26	27	31.01	14	31.87	32.15	13	6,912	0.19%
2020/02/25	37	31.58	5	31.65	31.49	32	6,939	0.46%
2020/02/24	15	32.31	43	32.70	32.38	-28	6,951	-0.40%
2020/02/21	0	0.00	31	33.15	33.36	-31	6,856	-0.45%
2020/02/20	2	32.33	13	32.59	32.78	-11	6,818	-0.16%
2020/02/19	0	0.00	1	32.46	32.44	-1	6,809	-0.01%
2020/02/18	1	32.22	0	0.00	31.85	1	6,839	0.01%
2020/02/17	0	0.00	2	32.16	32.36	-2	6,809	-0.03%
2020/02/14	62	31.09	74	31.53	31.62	-12	7,437	-0.16%
2020/02/13	23	31.34	2	31.85	31.30	21	7,528	0.28%
2020/02/12	121	31.31	1	31.53	31.53	120	7,699	1.56%	大買/鉅額交易
2020/02/11	1	31.42	6	31.25	31.57	-5	7,755	-0.06%
2020/02/10	3	30.12	2	30.56	30.40	1	7,749	0.01%
2020/02/07	4	30.01	13	30.27	30.26	-9	7,757	-0.12%
2020/02/06	4	30.35	21	30.60	30.59	-17	7,930	-0.21%
2020/02/05	2	29.90	34	29.82	29.95	-32	8,028	-0.40%
2020/02/03	20	28.00	0	0.00	28.49	20	7,879	0.25%
2020/01/30	56	29.79	1	30.07	28.49	55	7,631	0.72%
2020/01/20	1	36.59	1	36.85	36.59	0	7,445	0.00%
2020/01/17	3	36.52	4	36.75	36.32	-1	7,549	-0.01%
2020/01/16	4	36.49	2	36.80	36.33	2	7,596	0.03%
2020/01/15	7	36.87	0	0.00	36.60	7	7,598	0.09%
2020/01/14	3	37.61	3	37.90	37.51	0	7,608	0.00%
2020/01/13	1	36.90	5	37.22	37.19	-4	7,623	-0.05%
2020/01/10	2	36.94	2	37.18	36.85	0	7,689	0.00%
2020/01/09	1	36.81	1	37.03	36.91	0	7,713	0.00%
2020/01/08	3	36.19	3	36.51	36.20	0	7,834	0.00%
2020/01/07	10	36.73	4	37.01	36.86	6	7,812	0.08%
2020/01/06	4	36.59	4	36.84	36.87	0	8,240	0.00%
2020/01/03	2	37.18	5	37.20	36.89	-3	8,274	-0.04%
2020/01/02	3	37.25	15	37.13	37.23	-12	8,253	-0.15%
2019/12/31	2	36.26	0	0.00	36.17	2	8,044	0.02%
2019/12/30	6	35.63	8	36.08	36.47	-2	8,009	-0.02%
2019/12/27	1	36.00	9	35.87	35.97	-8	7,947	-0.10%
2019/12/26	1	35.11	2	35.26	35.18	-1	7,868	-0.01%
2019/12/25	1	34.93	0	0.00	34.95	1	7,906	0.01%
2019/12/24	4	35.11	11	35.19	35.11	-7	7,969	-0.09%
2019/12/23	6	35.65	1	36.08	35.38	5	7,998	0.06%
2019/12/20	2	35.95	23	35.98	35.96	-21	7,976	-0.26%
2019/12/19	4	35.97	0	0.00	35.83	4	8,010	0.05%
2019/12/18	3	36.03	3	36.23	36.23	0	8,126	0.00%
2019/12/17	0	0.00	23	35.80	36.29	-23	8,095	-0.28%
2019/12/16	2	34.93	5	35.14	34.91	-3	7,922	-0.04%
2019/12/13	0	0.00	14	34.81	34.98	-14	7,924	-0.18%
2019/12/12	3	34.08	4	34.33	33.94	-1	7,813	-0.01%
2019/12/09	2	33.95	2	34.23	33.88	0	8,043	0.00%
2019/12/06	1	33.82	8	33.90	33.93	-7	8,097	-0.09%
2019/12/05	3	33.44	5	33.62	33.36	-2	8,139	-0.02%
2019/12/04	2	32.91	3	33.22	33.25	-1	8,203	-0.01%
2019/12/03	2	32.81	3	33.09	33.16	-1	8,551	-0.01%
2019/12/02	3	33.06	3	33.22	33.01	0	8,660	0.00%
2019/11/29	13	33.35	3	33.40	32.62	10	8,665	0.12%
2019/11/28	6	34.14	0	0.00	33.87	6	8,627	0.07%
2019/11/27	8	34.20	1	34.28	34.21	7	8,667	0.08%
2019/11/26	5	34.29	4	34.48	34.37	1	8,691	0.01%
2019/11/25	4	33.71	4	34.03	34.08	0	8,730	0.00%
2019/11/22	11	34.06	3	34.60	33.94	8	8,747	0.09%
2019/11/21	12	34.38	3	34.35	34.25	9	8,757	0.10%
2019/11/20	5	35.12	0	0.00	34.95	5	8,810	0.06%
2019/11/19	1	35.31	5	35.44	35.37	-4	8,871	-0.05%
2019/11/18	4	34.84	2	34.95	35.04	2	8,861	0.02%
2019/11/15	4	34.88	6	35.03	34.74	-2	8,896	-0.02%
2019/11/14	6	34.82	1	34.98	34.87	5	8,966	0.06%
2019/11/13	3	34.61	1	34.86	34.72	2	9,065	0.02%
2019/11/12	7	34.90	2	35.23	34.91	5	8,512	0.06%
2019/11/11	4	35.33	0	0.00	35.25	4	8,463	0.05%
2019/11/08	9	36.63	4	37.00	36.44	5	8,302	0.06%
2019/11/07	10	36.42	3	36.72	36.41	7	8,278	0.08%
2019/11/06	16	36.83	3	36.82	36.73	13	8,330	0.16%
2019/11/05	3	36.60	13	36.94	37.32	-10	8,375	-0.12%
2019/11/04	0	0.00	17	36.32	36.39	-17	8,444	-0.20%
2019/11/01	6	34.83	16	35.21	35.76	-10	8,470	-0.12%
2019/10/31	0	0.00	1	34.89	34.71	-1	8,502	-0.01%
2019/10/30	8	34.75	1	34.87	34.60	7	8,690	0.08%
2019/10/29	3	35.12	2	35.29	35.13	1	8,843	0.01%
2019/10/28	11	34.93	13	35.12	35.05	-2	8,975	-0.02%
2019/10/25	11	34.41	8	34.63	34.52	3	9,011	0.03%
2019/10/24	7	34.75	3	35.08	34.60	4	9,003	0.04%
2019/10/23	4	34.83	4	35.06	34.92	0	9,126	0.00%
2019/10/22	12	35.12	2	35.22	34.79	10	9,412	0.11%
2019/10/21	16	34.76	14	35.00	35.00	2	9,432	0.02%
2019/10/18	19	35.54	13	36.05	35.20	6	9,501	0.06%
2019/10/17	15	35.81	33	35.78	35.69	-18	9,576	-0.19%
2019/10/16	13	35.85	18	36.23	35.58	-5	9,671	-0.05%
2019/10/15	14	35.82	1	35.93	35.76	13	9,587	0.14%
2019/10/14	8	35.79	15	36.09	35.93	-7	9,667	-0.07%
2019/10/09	9	33.64	8	33.90	33.94	1	9,462	0.01%
2019/10/08	0	0.00	6	34.31	34.32	-6	9,550	-0.06%
2019/10/07	5	32.88	0	0.00	32.92	5	9,543	0.05%
2019/10/04	0	0.00	9	33.02	33.09	-9	9,604	-0.09%
2019/09/27	2	34.08	1	34.05	34.05	1	10,081	0.01%
2019/09/25	1	34.17	0	0.00	34.37	1	10,104	0.01%
2019/09/24	1	34.45	0	0.00	34.63	1	10,460	0.01%
2019/09/23	3	34.16	0	0.00	33.94	3	10,462	0.03%
2019/09/20	0	0.00	1	35.07	35.02	-1	10,460	-0.01%
2019/09/17	1	34.73	0	0.00	34.56	1	10,809	0.01%
2019/09/16	1	35.19	0	0.00	35.22	1	10,886	0.01%
2019/09/12	0	0.00	5	35.21	35.42	-5	11,191	-0.04%
2019/09/11	1	34.89	0	0.00	34.95	1	11,382	0.01%
2019/09/04	0	0.00	1	33.98	34.20	-1	11,011	-0.01%
2019/09/03	1	33.70	0	0.00	33.68	1	11,179	0.01%
2019/09/02	5	34.01	2	33.94	34.01	3	11,357	0.03%
2019/08/29	1	32.54	7	32.82	32.90	-6	11,439	-0.05%
2019/08/28	1	33.49	0	0.00	33.08	1	11,517	0.01%
2019/08/26	2	32.68	0	0.00	32.68	2	11,584	0.02%
2019/08/23	0	0.00	2	33.86	33.90	-2	11,622	-0.02%
2019/08/22	1	33.04	1	33.36	32.90	0	11,527	0.00%
2019/08/20	0	0.00	1	33.05	33.23	-1	11,777	-0.01%
2019/08/19	1	32.08	1	32.67	32.79	0	11,764	0.00%
2019/08/16	0	0.00	3	31.74	32.13	-3	11,835	-0.03%
2019/08/15	4	31.05	2	31.02	31.27	2	11,810	0.02%
2019/08/14	0	0.00	2	32.08	31.56	-2	11,872	-0.02%
2019/08/12	0	0.00	1	31.36	31.35	-1	12,035	-0.01%
2019/08/08	5	30.87	1	30.97	31.12	4	12,113	0.03%
2019/08/07	1	30.41	0	0.00	30.38	1	12,084	0.01%
2019/08/06	1	29.46	0	0.00	30.75	1	12,189	0.01%
2019/08/05	3	31.42	18	31.54	31.47	-15	12,056	-0.12%
2019/08/02	12	31.98	2	31.97	31.98	10	12,231	0.08%
2019/08/01	1	33.52	0	0.00	33.20	1	12,430	0.01%
2019/07/31	2	34.16	1	34.40	34.09	1	12,331	0.01%
2019/07/30	1	34.86	1	35.13	34.84	0	12,317	0.00%
2019/07/26	5	34.55	1	34.34	34.49	4	12,806	0.03%
2019/07/25	1	33.83	0	0.00	34.19	1	12,719	0.01%
2019/07/24	10	33.62	18	34.06	33.86	-8	12,742	-0.06%
2019/07/23	6	33.50	0	0.00	33.23	6	12,666	0.05%
2019/07/22	12	33.65	0	0.00	33.70	12	12,815	0.09%
2019/07/19	3	33.59	1	33.60	33.47	2	12,753	0.02%
2019/07/15	3	34.03	1	33.52	33.74	2	13,258	0.02%
2019/07/12	2	33.53	6	33.91	33.89	-4	13,111	-0.03%
2019/07/11	0	0.00	1	34.09	33.43	-1	13,161	-0.01%
2019/07/10	1	33.05	0	0.00	33.24	1	13,359	0.01%
2019/07/08	8	33.53	0	0.00	33.45	8	13,620	0.06%
2019/07/05	0	0.00	1	34.84	34.84	-1	13,671	-0.01%
2019/07/04	1	34.43	1	34.51	34.43	0	13,741	0.00%
2019/07/03	1	34.78	10	35.02	34.96	-9	13,852	-0.06%
2019/07/01	0	0.00	4	34.89	35.31	-4	14,464	-0.03%
2019/06/28	1	33.46	0	0.00	33.17	1	14,579	0.01%
2019/06/27	0	0.00	1	33.72	33.48	-1	15,176	-0.01%
2019/06/25	4	33.07	2	33.37	32.30	2	15,520	0.01%
2019/06/24	10	33.73	1	33.84	33.60	9	15,436	0.06%
2019/06/21	1	33.93	0	0.00	33.32	1	15,542	0.01%
2019/06/20	1	33.75	7	33.43	33.32	-6	15,625	-0.04%
2019/06/19	0	0.00	3	31.84	32.19	-3	15,493	-0.02%
2019/06/18	0	0.00	1	30.75	30.49	-1	15,388	-0.01%
2019/06/14	2	30.70	0	0.00	30.66	2	15,808	0.01%
2019/06/13	3	30.26	0	0.00	30.40	3	16,003	0.02%
2019/06/12	10	30.90	0	0.00	30.56	10	16,395	0.06%
2019/06/11	10	30.80	3	30.41	30.73	7	16,570	0.04%
2019/06/10	0	0.00	21	29.42	29.68	-21	16,485	-0.13%
2019/06/06	0	0.00	15	28.95	28.79	-15	16,487	-0.09%
2019/06/05	1	29.05	2	29.44	29.19	-1	16,635	-0.01%
2019/06/04	1	28.80	0	0.00	28.68	1	16,965	0.01%
2019/05/31	0	0.00	1	29.70	29.15	-1	17,408	-0.01%
2019/05/30	2	28.99	0	0.00	28.98	2	17,726	0.01%
2019/05/29	2	28.83	0	0.00	29.52	2	18,187	0.01%
2019/05/28	35	29.07	2	29.36	29.68	33	18,359	0.18%
2019/05/27	0	0.00	20	27.87	28.64	-20	18,701	-0.11%
2019/05/23	1	27.88	21	28.47	28.31	-20	19,321	-0.10%
2019/05/21	2	29.27	2	29.50	29.31	0	19,219	0.00%
2019/05/20	2	28.50	3	29.11	28.40	-1	19,319	-0.01%
2019/05/17	1	29.11	0	0.00	29.20	1	19,310	0.01%
2019/05/16	3	29.69	3	29.95	30.04	0	19,321	0.00%
2019/05/15	1	29.08	5	29.62	30.02	-4	19,430	-0.02%
2019/05/14	0	0.00	34	27.95	29.25	-34	19,498	-0.17%
2019/05/13	0	0.00	41	28.77	28.79	-41	19,418	-0.21%
2019/05/10	31	29.02	3	29.35	29.11	28	19,712	0.14%
2019/05/09	16	28.20	3	28.56	28.41	13	19,430	0.07%
2019/05/07	10	30.71	9	30.84	30.09	1	19,249	0.01%
2019/05/06	15	30.76	3	30.17	29.85	12	19,314	0.06%
2019/05/03	1	33.03	0	0.00	33.44	1	18,768	0.01%
2019/05/02	13	33.55	0	0.00	33.42	13	18,789	0.07%
2019/04/30	5	33.40	5	33.62	33.59	0	18,929	0.00%
2019/04/29	1	32.87	5	33.65	34.05	-4	18,963	-0.02%
2019/04/26	14	32.84	0	0.00	33.20	14	19,028	0.07%
2019/04/25	1	33.87	0	0.00	34.04	1	19,019	0.01%
2019/04/24	2	34.52	1	34.28	34.19	1	19,088	0.01%
2019/04/23	0	0.00	1	34.59	34.62	-1	18,978	-0.01%
2019/04/22	31	34.97	15	36.01	34.19	16	18,935	0.08%
2019/04/19	10	35.35	5	35.63	35.40	5	18,720	0.03%
2019/04/18	5	34.93	0	0.00	34.98	5	18,674	0.03%
2019/04/17	0	0.00	2	35.64	35.49	-2	18,784	-0.01%
2019/04/16	0	0.00	5	34.31	35.05	-5	18,635	-0.03%
2019/04/15	11	34.25	37	34.98	34.49	-26	18,513	-0.14%
2019/04/12	1	33.03	0	0.00	33.02	1	18,484	0.01%
2019/04/11	21	33.44	7	34.78	33.44	14	18,448	0.08%
2019/04/10	0	0.00	26	34.44	34.49	-26	18,387	-0.14%
2019/04/09	12	34.08	5	34.34	34.26	7	18,316	0.04%
2019/04/08	11	33.63	6	34.53	33.51	5	18,225	0.03%
2019/04/03	0	0.00	2	32.54	32.39	-2	17,831	-0.01%
2019/04/02	0	0.00	1	32.70	32.40	-1	17,777	-0.01%
2019/04/01	2	32.26	8	32.46	32.39	-6	17,386	-0.03%
2019/03/29	5	30.50	3	30.41	30.84	2	16,770	0.01%
2019/03/28	0	0.00	1	29.09	28.91	-1	16,592	-0.01%
2019/03/27	0	0.00	7	28.68	29.05	-7	16,910	-0.04%
2019/03/26	7	28.54	0	0.00	28.50	7	16,892	0.04%
2019/03/25	4	28.95	1	29.37	28.94	3	17,083	0.02%
2019/03/22	4	29.96	11	30.49	29.98	-7	17,033	-0.04%
2019/03/21	3	30.34	2	30.65	30.47	1	16,950	0.01%
2019/03/20	3	30.17	5	30.69	30.09	-2	17,190	-0.01%
2019/03/19	12	30.97	2	31.12	30.72	10	17,024	0.06%
2019/03/18	0	0.00	42	30.43	30.50	-42	16,831	-0.25%
2019/03/15	2	29.52	4	29.60	29.35	-2	16,873	-0.01%
2019/03/14	2	28.88	3	29.04	28.85	-1	16,459	-0.01%
2019/03/13	3	28.51	1	28.63	28.87	2	16,590	0.01%
2019/03/12	1	28.91	2	29.10	29.17	-1	16,687	-0.01%
2019/03/11	0	0.00	5	28.06	28.17	-5	16,653	-0.03%
2019/03/08	20	28.56	3	28.90	28.12	17	16,947	0.10%
2019/03/07	16	30.03	4	30.65	29.74	12	16,656	0.07%
2019/03/06	9	30.93	1	30.92	30.93	8	16,448	0.05%
2019/03/05	9	31.01	4	31.07	30.99	5	16,341	0.03%
2019/03/04	7	31.74	27	32.00	31.97	-20	16,049	-0.12%
2019/02/27	0	0.00	5	29.37	29.86	-5	15,608	-0.03%
2019/02/26	21	29.37	99	29.85	29.24	-78	15,523	-0.50%
2019/02/25	3	27.93	19	27.42	28.61	-16	15,191	-0.11%
2019/02/22	13	25.65	2	26.02	25.85	11	14,643	0.08%
2019/02/21	0	0.00	5	26.48	26.65	-5	14,648	-0.03%
2019/02/20	2	26.15	1	26.01	26.07	1	14,667	0.01%
2019/02/19	2	26.09	4	26.33	25.97	-2	14,831	-0.01%
2019/02/18	0	0.00	4	25.86	25.95	-4	14,689	-0.03%
2019/02/15	4	25.61	1	26.01	25.11	3	14,709	0.02%
2019/02/14	2	25.93	4	26.02	26.10	-2	14,796	-0.01%
2019/02/13	0	0.00	4	25.53	25.59	-4	14,761	-0.03%
2019/02/12	0	0.00	2	25.29	25.21	-2	14,906	-0.01%
2019/02/11	0	0.00	13	24.58	25.02	-13	14,987	-0.09%
2019/01/30	0	0.00	4	23.71	23.66	-4	14,766	-0.03%
2019/01/29	2	23.24	2	23.51	23.63	0	14,892	0.00%
2019/01/28	1	23.80	2	23.83	23.55	-1	15,051	-0.01%
2019/01/25	0	0.00	41	23.35	23.57	-41	15,417	-0.27%
2019/01/24	1	22.32	1	22.78	22.72	0	15,466	0.00%
2019/01/23	1	22.26	9	22.55	22.45	-8	15,654	-0.05%
2019/01/22	6	22.63	0	0.00	22.46	6	15,980	0.04%
2019/01/21	0	0.00	19	23.07	23.06	-19	16,401	-0.12%
2019/01/18	0	0.00	2	22.61	22.62	-2	16,455	-0.01%
2019/01/16	0	0.00	2	22.06	22.04	-2	16,713	-0.01%
2019/01/15	0	0.00	7	21.62	21.74	-7	16,924	-0.04%
2019/01/14	2	21.19	2	21.19	21.16	0	17,286	0.00%
2019/01/11	3	21.29	0	0.00	21.48	3	17,553	0.02%
2019/01/10	2	21.28	2	21.42	21.32	0	17,741	0.00%
2019/01/09	0	0.00	6	21.41	21.59	-6	17,779	-0.03%
2019/01/07	2	20.68	1	21.29	20.66	1	17,828	0.01%
2019/01/04	0	0.00	2	20.42	20.51	-2	17,883	-0.01%
2019/01/03	1	19.77	1	20.08	19.86	0	18,006	0.00%
2019/01/02	1	20.28	0	0.00	19.66	1	18,187	0.01%
2018/12/27	1	20.48	1	20.65	20.28	0	18,287	0.00%
2018/12/26	1	20.08	1	20.38	19.96	0	18,277	0.00%
2018/12/21	5	20.68	0	0.00	20.43	5	18,334	0.03%
2018/12/20	7	21.32	1	21.99	21.00	6	18,265	0.03%
2018/12/19	5	22.46	1	22.64	22.30	4	18,170	0.02%
2018/12/18	4	22.50	0	0.00	22.45	4	18,176	0.02%
2018/12/17	3	23.09	0	0.00	23.03	3	18,066	0.02%
2018/12/13	0	0.00	6	23.38	23.76	-6	18,297	-0.03%
2018/12/12	1	22.82	2	23.06	22.92	-1	17,997	-0.01%
2018/12/11	0	0.00	2	22.64	22.59	-2	17,953	-0.01%
2018/12/10	4	22.57	1	22.66	22.39	3	18,035	0.02%
2018/12/06	6	23.36	0	0.00	23.15	6	18,207	0.03%
2018/12/05	1	23.79	2	24.21	24.10	-1	17,981	-0.01%
2018/12/04	3	24.27	0	0.00	24.22	3	17,773	0.02%
2018/12/03	2	24.73	6	24.55	24.53	-4	17,841	-0.02%
2018/11/30	1	22.85	2	23.12	22.90	-1	17,478	-0.01%
2018/11/29	2	23.27	1	23.58	23.01	1	17,411	0.01%
2018/11/28	0	0.00	2	23.21	23.15	-2	17,266	-0.01%
2018/11/27	1	22.81	1	22.88	22.95	0	17,109	0.00%
2018/11/23	3	23.02	0	0.00	22.97	3	16,983	0.02%
2018/11/22	6	23.33	0	0.00	23.28	6	16,851	0.04%
2018/11/21	5	23.23	0	0.00	23.72	5	16,767	0.03%
2018/11/20	3	24.08	0	0.00	23.72	3	16,774	0.02%
2018/11/19	3	24.16	2	24.52	24.38	1	16,652	0.01%
2018/11/16	1	23.78	13	24.19	24.12	-12	16,657	-0.07%
2018/11/14	7	23.71	1	24.29	23.70	6	16,651	0.04%
2018/11/13	22	23.00	0	0.00	24.04	22	16,628	0.13%
2018/11/12	5	23.27	0	0.00	23.58	5	16,600	0.03%
2018/11/09	8	23.73	20	23.61	23.53	-12	16,732	-0.07%
2018/11/08	3	24.80	2	25.10	24.78	1	16,617	0.01%
2018/11/07	0	0.00	3	25.06	24.97	-3	16,488	-0.02%
2018/11/06	2	24.89	1	24.42	24.37	1	16,455	0.01%
2018/11/05	24	25.32	4	25.21	24.94	20	16,344	0.12%
2018/11/02	3	25.14	6	25.69	25.53	-3	16,276	-0.02%
2018/11/01	1	24.37	6	24.52	24.70	-5	15,832	-0.03%
2018/10/31	3	23.42	2	23.68	23.80	1	15,701	0.01%
2018/10/30	4	22.81	3	23.58	23.73	1	15,582	0.01%
2018/10/29	10	23.54	0	0.00	23.13	10	15,305	0.07%
2018/10/26	2	24.75	4	25.25	24.52	-2	15,280	-0.01%
2018/10/25	5	24.04	8	24.36	24.16	-3	15,225	-0.02%
2018/10/24	2	25.23	1	25.59	25.29	1	14,924	0.01%
2018/10/23	4	25.66	0	0.00	25.30	4	14,636	0.03%
2018/10/22	0	0.00	8	25.45	26.51	-8	14,372	-0.06%
2018/10/19	4	22.96	2	23.14	23.65	2	13,960	0.01%
2018/10/18	2	23.42	0	0.00	23.20	2	13,805	0.01%
2018/10/17	7	24.14	0	0.00	23.65	7	13,835	0.05%
2018/10/16	0	0.00	5	24.41	24.12	-5	14,013	-0.04%
2018/10/15	1	24.09	0	0.00	23.78	1	14,179	0.01%
2018/10/12	0	0.00	11	23.79	24.22	-11	14,093	-0.08%
2018/10/11	4	23.66	5	23.59	23.29	-1	13,951	-0.01%
2018/10/09	5	24.87	3	25.10	25.22	2	13,683	0.01%
2018/10/08	1	26.24	0	0.00	25.60	1	13,570	0.01%
2018/10/04	1	26.08	0	0.00	25.85	1	13,580	0.01%
2018/10/01	0	0.00	2	27.69	27.75	-2	13,844	-0.01%
2018/09/28	0	0.00	5	27.85	27.86	-5	14,132	-0.04%
2018/09/27	0	0.00	5	27.21	27.20	-5	14,084	-0.04%
2018/09/26	0	0.00	28	27.81	27.90	-28	14,005	-0.20%
2018/09/25	1	26.73	0	0.00	26.56	1	14,343	0.01%
2018/09/21	0	0.00	22	26.49	26.89	-22	14,446	-0.15%
2018/09/20	1	25.58	1	25.84	25.57	0	14,412	0.00%
2018/09/19	0	0.00	3	25.27	25.63	-3	14,631	-0.02%
2018/09/18	5	23.72	1	23.94	24.06	4	14,663	0.03%
2018/09/17	1	23.96	0	0.00	23.94	1	15,147	0.01%
2018/09/14	0	0.00	1	24.34	24.28	-1	15,223	-0.01%
2018/09/13	1	23.65	1	24.14	23.54	0	15,393	0.00%
2018/09/12	6	23.45	0	0.00	23.35	6	15,288	0.04%
2018/09/11	2	23.94	0	0.00	23.95	2	15,307	0.01%
2018/09/10	1	24.05	0	0.00	24.21	1	15,480	0.01%
2018/09/07	0	0.00	2	24.88	24.46	-2	15,519	-0.01%
2018/09/06	4	24.45	0	0.00	24.45	4	15,403	0.03%
2018/09/04	10	25.18	1	25.28	25.64	9	15,313	0.06%
2018/09/03	1	25.16	1	25.42	25.04	0	15,415	0.00%
2018/08/31	1	25.16	1	25.48	25.68	0	15,604	0.00%
2018/08/30	2	25.93	1	26.42	25.73	1	15,671	0.01%
2018/08/29	1	26.18	0	0.00	26.20	1	15,693	0.01%
2018/08/28	1	26.38	1	26.84	26.43	0	15,779	0.00%
2018/08/27	0	0.00	7	26.22	26.42	-7	15,909	-0.04%
2018/08/24	4	25.03	4	25.09	25.34	0	15,858	0.00%
2018/08/22	1	24.97	0	0.00	25.14	1	16,197	0.01%
2018/08/21	0	0.00	4	24.76	25.33	-4	16,306	-0.02%
2018/08/17	13	24.48	0	0.00	23.94	13	16,136	0.08%
2018/08/16	1	23.70	0	0.00	24.59	1	16,030	0.01%
2018/08/15	3	24.67	0	0.00	24.49	3	15,831	0.02%
2018/08/14	1	25.34	5	25.82	25.25	-4	15,823	-0.03%
2018/08/13	9	25.61	10	24.97	25.28	-1	15,947	-0.01%
2018/08/10	1	26.36	5	26.42	26.01	-4	15,938	-0.03%
2018/08/09	5	26.20	12	26.24	26.26	-7	15,996	-0.04%
2018/08/08	4	25.89	1	26.11	25.43	3	15,934	0.02%
2018/08/07	8	24.63	2	24.90	25.27	6	16,002	0.04%
2018/08/06	0	0.00	1	24.80	24.69	-1	15,987	-0.01%
2018/08/03	6	25.18	5	25.26	24.97	1	15,947	0.01%
2018/08/02	6	25.30	7	26.73	24.80	-1	16,072	-0.01%
2018/08/01	23	28.08	17	28.12	27.38	6	15,739	0.04%
2018/07/31	1	27.45	0	0.00	27.60	1	15,867	0.01%
2018/07/30	1	27.50	1	27.55	27.44	0	15,976	0.00%
2018/07/27	1	27.41	1	27.73	27.64	0	15,943	0.00%
2018/07/26	2	27.93	0	0.00	27.70	2	15,964	0.01%
2018/07/25	2	28.21	1	28.76	28.20	1	15,950	0.01%
2018/07/24	6	28.02	2	28.40	28.37	4	15,858	0.03%
2018/07/23	0	0.00	3	27.00	27.22	-3	15,831	-0.02%
2018/07/19	4	25.69	0	0.00	25.66	4	15,575	0.03%
2018/07/18	6	25.86	3	25.99	25.78	3	15,825	0.02%
2018/07/17	1	25.79	0	0.00	25.42	1	15,859	0.01%
2018/07/16	0	0.00	5	26.46	25.83	-5	15,856	-0.03%
2018/07/13	2	26.61	1	26.92	26.62	1	15,827	0.01%
2018/07/12	5	25.48	4	26.23	26.81	1	16,016	0.01%
2018/07/11	2	25.44	0	0.00	25.50	2	15,910	0.01%
2018/07/10	2	26.13	1	26.15	25.90	1	16,051	0.01%
2018/07/09	3	25.28	3	25.72	26.05	0	16,113	0.00%
2018/07/06	5	24.65	2	24.87	25.06	3	16,072	0.02%
2018/07/05	5	24.38	2	24.32	23.93	3	16,026	0.02%
2018/07/04	0	0.00	1	24.58	24.41	-1	15,904	-0.01%
2018/07/03	5	24.45	0	0.00	24.36	5	15,931	0.03%
2018/07/02	4	26.20	7	25.90	25.20	-3	15,517	-0.02%
2018/06/29	2	25.95	7	26.14	26.52	-5	15,453	-0.03%
2018/06/28	2	25.55	16	26.07	25.99	-14	15,209	-0.09%
2018/06/27	5	27.03	9	26.53	26.24	-4	15,029	-0.03%
2018/06/26	7	27.79	0	0.00	27.55	7	14,971	0.05%
2018/06/25	1	29.01	1	29.35	28.96	0	14,729	0.00%
2018/06/22	9	29.09	10	29.07	29.11	-1	14,882	-0.01%
2018/06/21	6	29.72	0	0.00	29.85	6	14,898	0.04%
2018/06/20	1	29.38	0	0.00	29.85	1	15,276	0.01%
2018/06/19	2	30.40	0	0.00	29.92	2	15,384	0.01%
2018/06/15	3	31.08	8	31.25	31.17	-5	15,170	-0.03%
2018/06/14	2	30.98	0	0.00	30.99	2	15,109	0.01%
2018/06/13	1	31.23	0	0.00	31.27	1	15,151	0.01%
2018/06/12	0	0.00	11	31.39	31.49	-11	15,175	-0.07%
2018/06/11	0	0.00	24	30.87	30.72	-24	15,149	-0.16%
2018/06/08	5	31.11	0	0.00	30.63	5	15,141	0.03%
2018/06/07	8	31.76	1	32.09	31.65	7	14,981	0.05%
2018/06/06	3	31.58	1	31.88	31.56	2	15,005	0.01%
2018/06/05	5	31.29	1	31.56	31.76	4	14,971	0.03%
2018/06/04	0	0.00	12	31.08	31.33	-12	14,982	-0.08%
2018/06/01	0	0.00	10	30.29	30.12	-10	15,006	-0.07%
2018/05/31	0	0.00	12	29.74	30.40	-12	15,083	-0.08%
2018/05/30	9	29.29	4	29.51	29.50	5	15,081	0.03%
2018/05/29	9	30.24	5	30.49	30.09	4	15,018	0.03%
2018/05/28	2	30.29	3	30.46	30.63	-1	15,089	-0.01%
2018/05/25	7	30.39	11	30.46	30.50	-4	15,253	-0.03%
2018/05/24	7	30.74	1	30.94	30.63	6	15,339	0.04%
2018/05/23	9	31.28	1	31.09	31.08	8	15,412	0.05%
2018/05/22	2	31.94	1	31.87	31.60	1	15,436	0.01%
2018/05/21	9	32.57	4	32.65	32.46	5	15,615	0.03%
2018/05/18	14	31.27	1	31.53	31.58	13	15,769	0.08%
2018/05/17	21	31.68	1	31.76	31.56	20	16,528	0.12%
2018/05/16	3	32.26	0	0.00	32.25	3	17,200	0.02%
2018/05/15	13	32.69	22	32.72	32.31	-9	17,586	-0.05%
2018/05/14	0	0.00	66	32.80	32.78	-66	17,927	-0.37%
2018/05/11	6	32.10	5	32.26	32.05	1	18,007	0.01%
2018/05/10	3	31.86	3	32.07	31.78	0	18,027	0.00%
2018/05/09	17	31.79	4	31.94	31.75	13	17,937	0.07%
2018/05/08	18	31.30	29	31.48	31.92	-11	18,017	-0.06%
2018/05/07	7	30.04	8	30.54	30.70	-1	18,069	-0.01%
2018/05/04	0	0.00	6	30.15	30.03	-6	18,134	-0.03%
2018/05/03	12	29.59	6	29.83	29.90	6	18,393	0.03%
2018/05/02	16	30.03	3	29.81	29.81	13	18,643	0.07%
2018/04/30	8	30.40	8	30.32	30.61	0	19,013	0.00%
2018/04/27	24	29.81	3	30.61	29.55	21	19,235	0.11%
2018/04/26	11	30.70	1	31.92	30.38	10	19,136	0.05%
2018/04/25	7	31.80	0	0.00	31.81	7	18,985	0.04%
2018/04/24	3	32.11	24	31.69	32.10	-21	19,183	-0.11%
2018/04/23	5	29.84	12	30.34	30.42	-7	19,244	-0.04%
2018/04/20	7	30.55	2	31.07	30.09	5	19,291	0.03%
2018/04/19	1	31.10	21	30.69	31.07	-20	19,461	-0.10%
2018/04/18	28	29.80	3	30.86	29.87	25	19,472	0.13%
2018/04/17	18	30.45	20	30.65	30.20	-2	19,306	-0.01%
2018/04/16	29	31.23	0	0.00	30.72	29	19,406	0.15%
2018/04/13	10	32.78	2	33.24	32.43	8	19,179	0.04%
2018/04/12	14	33.24	0	0.00	33.03	14	19,073	0.07%
2018/04/11	2	33.37	9	33.75	33.82	-7	18,947	-0.04%
2018/04/10	2	31.65	1	32.25	32.39	1	18,825	0.01%
2018/04/09	4	32.14	5	32.13	31.80	-1	18,944	-0.01%
2018/04/03	21	31.51	0	0.00	31.40	21	18,940	0.11%
2018/04/02	39	32.72	4	33.14	32.40	35	18,773	0.19%
2018/03/31	2	32.71	0	0.00	32.79	2	18,808	0.01%
2018/03/30	12	32.70	20	32.96	32.94	-8	18,904	-0.04%
2018/03/29	24	31.49	19	31.53	31.88	5	18,809	0.03%
2018/03/28	23	32.11	11	31.85	31.63	12	18,537	0.06%
2018/03/27	9	33.48	17	33.94	33.19	-8	18,255	-0.04%
2018/03/26	27	32.78	0	0.00	32.59	27	18,079	0.15%
2018/03/23	21	33.47	30	33.85	33.15	-9	17,806	-0.05%
2018/03/22	24	36.45	12	35.76	35.77	12	17,367	0.07%
2018/03/21	10	37.24	6	37.42	37.42	4	17,034	0.02%
2018/03/20	10	36.55	2	36.30	36.72	8	17,084	0.05%
2018/03/19	6	36.44	3	36.76	36.57	3	17,085	0.02%
2018/03/16	5	37.10	0	0.00	37.08	5	17,028	0.03%
2018/03/15	5	37.00	8	37.15	37.02	-3	17,068	-0.02%
2018/03/14	14	36.62	0	0.00	36.50	14	17,019	0.08%
2018/03/13	10	37.57	1	37.96	37.44	9	16,922	0.05%
2018/03/12	14	37.72	7	38.01	37.80	7	16,969	0.04%
2018/03/09	8	37.49	63	37.49	37.50	-55	16,895	-0.33%
2018/03/08	25	36.78	2	37.10	37.10	23	16,961	0.14%
2018/03/07	6	36.84	35	37.13	36.75	-29	16,973	-0.17%
2018/03/06	21	35.99	12	36.42	36.37	9	17,013	0.05%
2018/03/05	11	35.88	11	36.12	35.83	0	16,941	0.00%
2018/03/02	25	36.20	0	0.00	36.21	25	16,929	0.15%
2018/03/01	47	36.67	10	37.20	36.77	37	16,867	0.22%
2018/02/27	24	38.83	5	39.55	37.90	19	16,856	0.11%
2018/02/26	7	38.69	11	39.28	38.98	-4	16,960	-0.02%
2018/02/23	9	38.40	3	38.84	38.21	6	17,021	0.04%
2018/02/22	1	37.81	4	37.77	37.95	-3	17,040	-0.02%
2018/02/21	2	37.31	24	37.56	38.28	-22	17,167	-0.13%
2018/02/12	11	34.36	6	34.80	34.48	5	16,989	0.03%
2018/02/09	17	34.70	31	33.79	33.98	-14	16,766	-0.08%
2018/02/08	34	39.14	0	0.00	38.00	34	15,934	0.21%
2018/02/07	7	41.32	9	42.67	41.22	-2	15,295	-0.01%
2018/02/06	16	42.52	0	0.00	42.00	16	14,850	0.11%
2018/02/05	6	43.17	4	43.77	43.70	2	14,460	0.01%
2018/02/02	1	43.48	2	43.42	43.48	-1	14,348	-0.01%
2018/02/01	6	43.17	14	43.60	43.34	-8	14,287	-0.06%
2018/01/31	7	42.98	9	43.12	43.29	-2	14,216	-0.01%
2018/01/30	26	43.10	0	0.00	42.83	26	14,020	0.19%
2018/01/29	5	45.16	6	45.19	44.90	-1	13,638	-0.01%
2018/01/26	0	0.00	6	45.61	45.74	-6	13,431	-0.04%
2018/01/25	6	45.02	3	44.91	44.82	3	13,204	0.02%
2018/01/24	5	46.04	1	46.10	46.29	4	12,948	0.03%
2018/01/23	0	0.00	1	45.00	45.70	-1	12,493	-0.01%
2018/01/22	4	44.22	3	44.22	44.35	1	12,364	0.01%
2018/01/19	1	43.91	3	44.40	44.54	-2	12,263	-0.02%
2018/01/18	1	43.63	3	43.93	43.47	-2	12,192	-0.02%
2018/01/17	2	43.70	11	43.33	43.22	-9	11,962	-0.08%
2018/01/16	3	42.55	3	42.46	42.92	0	11,608	0.00%
2018/01/15	0	0.00	6	42.10	42.86	-6	11,461	-0.05%
2018/01/12	0	0.00	4	41.20	41.13	-4	11,238	-0.04%
2018/01/11	4	40.50	0	0.00	40.51	4	11,324	0.04%
2018/01/10	1	40.00	3	40.80	40.31	-2	11,243	-0.02%
2018/01/09	5	39.39	3	39.54	39.78	2	11,045	0.02%
2018/01/08	7	39.00	1	39.17	39.01	6	10,978	0.05%
2018/01/05	3	38.67	2	38.69	38.96	1	10,895	0.01%
2018/01/04	12	38.61	4	38.80	38.64	8	10,836	0.07%
2018/01/03	3	38.61	8	38.84	38.71	-5	10,864	-0.05%
2018/01/02	3	37.64	3	38.13	38.24	0	10,697	0.00%

法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩新聞－2020/07/16

【財訊快報／記者劉居全報導】外媒報導指出，富時羅素第一階段的A股納入在市場上有不錯的反應，因此9月後將考慮下一步納入計劃，資金動能可望讓A股奔牛行情續創新高。近期A股在資金行情推升下氣勢如虹，上半年表現優於其他主要國家股市，7月以來滬深兩市成交量動輒突破兆元人民幣大關，其中北上資金動能同步擴增，截至7月10日止，淨流入金額已高達近600億人民幣，極有可能再度...詳全文

法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩新聞－2020/07/16

《研究報告》資金派對助陣錢進A股正當時YAHOO!奇摩新聞－2020/07/10

【時報-台北電】A股近期持續上漲，上證指數從疫情後2,646點的低點，反彈至3,332點，漲幅達25.9％，2020年7月以來則上漲達11.23％，市場上漸漸有了「牛市已至」的聲音，法人認為，從評價面與資金來看，A股具備長期投資價值。國泰中國A50正2（00655L）經理人游日傑表示，近期陸股火熱，首先來自於市場信心回籠，其中，大陸金融股評價面相對偏低，且今...詳全文

國泰中國A50正2 相關文章

國泰中國A50正2 相關影音

國泰中國A50正2

券商分點績效/獲利分析

台新-松江券商分點個股進出
台新-松江券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰中國A50正2

券商分點績效/獲利分析

台新-松江 券商分點個股進出 台新-松江 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台新-松江券商分點個股進出
台新-松江券商分點全部個股操作績效/獲利分析