富邦NASDAQ (00662)-台新-松江券商分點個股進出

台股 » 個股 » 富邦NASDAQ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ

(00662)

可現股當沖

股價
73.6
漲跌
▲0.7
漲幅
+0.89%
成交量
1,654張
產業
上市
93人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦NASDAQ (00662)籌碼相關－台新-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江券商分點個股進出
台新-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	73.15	0	0.00	72.95	0	3,079	0.00%
2024/04/30	0	74.35	0	0.00	74.25	0	3,077	0.00%
2024/04/29	0	74.50	0	0.00	74.45	0	3,077	0.00%
2024/04/25	0	72.60	0	0.00	72.45	0	3,094	0.00%
2024/04/24	0.1	73.55	0	0.00	73.50	0.1	3,105	0.00%
2024/04/22	0	71.75	0	0.00	71.75	0	3,099	0.00%
2024/04/19	2	71.95	1	71.60	71.90	1	3,138	0.03%
2024/04/18	0	73.20	0	0.00	73.00	0	3,157	0.00%
2024/04/17	0	74.20	0	0.00	74.00	0	3,166	0.00%
2024/04/16	0	73.90	0	0.00	73.95	0	3,175	0.00%
2024/04/15	0	75.20	0	0.00	75.00	0	3,153	0.00%
2024/04/12	0	76.00	0	0.00	75.95	0	3,095	0.00%
2024/04/11	0	74.60	0	0.00	74.55	0	3,086	0.00%
2024/04/08	0	74.90	0	0.00	74.75	0	2,882	0.00%
2024/04/03	2	74.60	0	0.00	74.50	2	2,859	0.07%
2024/04/02	0	75.45	0	0.00	75.25	0	2,859	0.00%
2024/03/29	0	74.80	0	0.00	74.70	0	2,799	0.00%
2024/03/25	0	75.15	0	0.00	75.05	0	2,778	0.00%
2024/03/18	0.1	72.90	0	0.00	72.90	0.1	2,890	0.01%
2024/03/15	0.1	73.25	0	0.00	73.20	0.1	2,865	0.00%
2024/03/12	5	73.00	0	0.00	72.95	5	2,950	0.17%
2024/03/11	0	73.20	0	0.00	72.80	0	2,929	0.00%
2024/03/08	0	73.95	0	0.00	73.90	0	2,960	0.00%
2024/03/06	1	72.85	0	0.00	73.00	1	2,897	0.03%
2024/03/05	2.2	73.82	0	0.00	73.60	2.2	2,926	0.07%
2024/03/04	1	74.55	0	0.00	74.45	1	2,781	0.04%
2024/02/27	1	72.85	0	0.00	72.85	1	2,570	0.04%
2024/02/22	27	71.90	0	0.00	71.95	27	2,445	1.10%
2024/02/21	1	70.95	2	70.95	70.95	-1	2,422	-0.04%
2024/02/20	2	71.50	0	0.00	71.45	2	2,418	0.08%
2024/02/19	3	71.62	2	71.75	71.60	1	2,391	0.04%
2024/02/16	1	72.20	0	0.00	72.15	1	2,433	0.04%
2024/02/15	2	72.00	0	0.00	71.90	2	2,439	0.08%
2024/02/05	1	71.20	0	0.00	71.20	1	2,386	0.04%
2024/02/01	1	69.45	0	0.00	69.45	1	2,323	0.04%
2024/01/29	1	70.10	0	0.00	70.00	1	2,278	0.04%
2024/01/24	1	70.45	0	0.00	70.45	1	2,208	0.05%
2024/01/23	0.2	69.85	16	69.81	69.90	-15.8	2,203	-0.72%
2024/01/22	1	70.15	0	0.00	70.20	1	2,205	0.05%
2024/01/19	2	68.93	0	0.00	68.90	2	2,201	0.09%
2024/01/17	1	68.10	0	0.00	68.05	1	2,206	0.05%
2024/01/16	0	0.00	0.1	67.55	67.75	-0.1	2,177	0.00%
2024/01/11	7	67.45	0	67.40	67.30	7	2,159	0.32%
2024/01/10	0.1	66.75	0	0.00	66.75	0.1	2,128	0.00%
2024/01/09	0.1	66.45	0.3	66.25	66.40	-0.2	2,107	-0.01%
2024/01/08	0.1	65.15	0	0.00	65.00	0.1	2,081	0.00%
2024/01/05	0.5	65.30	0	0.00	64.95	0.5	2,093	0.03%
2024/01/04	0.1	65.82	0	0.00	65.35	0.1	2,116	0.00%
2024/01/03	0.1	65.85	0	0.00	65.90	0.1	2,112	0.00%
2024/01/02	1	66.60	0	0.00	66.60	1	2,108	0.05%
2023/12/29	0.1	66.90	0	0.00	66.80	0.1	2,103	0.00%
2023/12/28	0.1	66.95	0	0.00	66.80	0.1	2,108	0.00%
2023/12/27	1.1	67.25	0	0.00	67.15	1.1	2,119	0.05%
2023/12/26	0.1	67.30	0	0.00	67.15	0.1	2,112	0.00%
2023/12/25	0.1	67.45	0	0.00	67.40	0.1	2,106	0.00%
2023/12/19	11	67.59	10	67.50	67.55	1	2,084	0.05%
2023/12/18	0.1	67.10	0	0.00	67.20	0.1	2,073	0.00%
2023/12/15	0.1	66.73	0	0.00	66.65	0.1	2,057	0.01%
2023/12/14	0.1	67.20	0.5	66.95	67.25	-0.4	2,042	-0.02%
2023/12/13	0.1	66.35	0	0.00	66.30	0.1	1,972	0.00%
2023/12/12	1.5	65.63	0	0.00	65.65	1.5	1,977	0.08%
2023/12/07	0	64.10	0	0.00	64.10	0	1,917	0.00%
2023/11/28	15	64.75	0	0.00	64.60	15	1,768	0.85%
2023/11/22	16	64.40	0	0.00	64.45	16	1,789	0.89%
2023/11/17	16	64.85	0	0.00	64.85	16	1,947	0.82%
2023/11/16	0	0.00	2	64.80	64.85	-2	1,935	-0.10%
2023/11/10	16	63.05	0	0.00	63.05	16	1,901	0.84%
2023/11/09	20	63.30	0	0.00	63.35	20	1,913	1.05%
2023/11/06	0	0.00	1	62.40	62.10	-1	1,924	-0.05%
2023/10/30	41	59.54	0	0.00	59.55	41	1,915	2.14%
2023/10/26	9	59.40	0	0.00	59.40	9	1,917	0.47%
2023/10/25	13	61.19	0	0.00	61.15	13	1,942	0.67%
2023/10/24	10	60.90	0	0.00	60.95	10	1,928	0.52%
2023/10/20	9	61.32	0	0.00	61.15	9	1,968	0.46%
2023/10/16	16	62.50	0	0.00	62.55	16	1,914	0.84%
2023/10/13	15	63.00	0	0.00	63.10	15	1,919	0.78%
2023/10/12	6	63.20	0	0.00	63.30	6	1,892	0.32%
2023/09/28	10	60.80	0	0.00	60.70	10	1,780	0.56%
2023/09/22	0	0.00	1	60.85	60.85	-1	1,715	-0.06%
2023/09/05	0	0.00	1	63.53	63.35	-1	1,517	-0.07%
2023/08/30	4	63.20	0	0.00	63.10	4	1,419	0.28%
2023/08/29	1	61.85	0	0.00	61.85	1	1,413	0.07%
2023/08/10	0	0.00	1	62.00	62.00	-1	1,215	-0.08%
2023/08/04	1	62.95	0	0.00	62.90	1	1,153	0.09%
2023/08/02	1	63.55	0	0.00	63.55	1	1,139	0.09%
2023/08/01	5.3	64.06	0	0.00	64.10	5.3	1,130	0.47%
2023/07/21	1	62.20	0	0.00	62.30	1	957	0.10%
2023/07/17	21	62.10	0	0.00	62.25	21	880	2.38%
2023/07/13	0	0.00	1	61.55	61.55	-1	887	-0.11%
2023/07/06	1	60.95	0	0.00	61.00	1	853	0.12%
2023/07/04	1	61.00	0	0.00	61.05	1	855	0.12%
2023/07/03	0	0.00	20	60.90	61.00	-20	861	-2.32%
2023/06/02	0	0.00	0	56.90	57.30	0	1,075	0.00%
2023/05/31	0	56.60	0	0.00	56.75	0	1,096	0.00%
2023/05/30	0	56.50	0	0.00	56.70	0	1,086	0.00%
2023/05/15	2	52.80	0	0.00	52.95	2	940	0.21%
2023/05/02	0	51.90	0	0.00	52.30	0	1,059	0.00%
2023/04/27	2	50.75	0	0.00	50.80	2	1,073	0.19%
2023/04/26	6	50.85	0	0.00	50.80	6	1,083	0.55%
2023/04/24	12.1	51.00	0	0.00	50.95	12.1	1,093	1.10%
2023/04/19	2	51.25	0	0.00	51.20	2	1,087	0.18%
2023/04/18	5	51.20	0	0.00	51.20	5	1,094	0.46%
2023/04/10	1	51.20	0	0.00	51.20	1	1,043	0.10%
2023/04/07	2	51.30	0	0.00	51.35	2	1,038	0.19%
2023/02/20	0	0.00	2	48.25	48.30	-2	785	-0.25%
2023/01/31	0	0.00	3.1	46.10	45.90	-3.1	693	-0.45%
2023/01/06	3	42.70	0	0.00	42.68	3	671	0.45%
2023/01/05	2	43.09	0	0.00	43.16	2	665	0.30%
2023/01/04	0	0.00	1	43.08	43.12	-1	666	-0.15%
2022/12/29	0	0.00	10	42.36	42.44	-10	693	-1.44%
2022/12/28	0	0.00	30	42.75	42.88	-30	699	-4.29%
2022/12/26	0.5	43.75	0	0.00	43.55	0.5	722	0.06%
2022/11/30	2	45.84	0	0.00	45.80	2	668	0.30%
2022/11/16	0	0.00	1	47.25	47.66	-1	709	-0.14%
2022/11/15	1	47.01	0	0.00	47.19	1	703	0.14%
2022/11/04	1	44.52	0	0.00	44.57	1	686	0.15%
2022/10/17	10	44.28	0	0.00	44.45	10	681	1.47%
2022/09/14	10	48.30	0	0.00	48.34	10	607	1.65%
2022/09/13	0	0.00	1	50.75	50.65	-1	592	-0.17%
2022/09/01	10	47.70	0	0.00	47.77	10	633	1.58%
2022/08/31	0.9	48.82	0	0.00	48.77	0.9	621	0.15%
2022/08/29	38	48.73	0	0.00	48.81	38	608	6.25%
2022/07/12	1	45.30	0	0.00	45.41	1	928	0.11%
2022/06/07	0	47.65	0	0.00	47.45	0	956	0.00%
2022/05/30	0	0.00	0.3	48.08	48.15	-0.3	1,005	-0.03%
2022/05/18	0	0.00	4	47.94	47.90	-4	1,091	-0.37%
2022/05/17	0	0.00	2.7	47.27	47.29	-2.7	1,089	-0.25%
2022/05/16	0	0.00	1.3	47.38	47.37	-1.3	1,094	-0.12%
2022/05/13	4	46.50	1	46.60	46.57	3	1,093	0.27%
2022/05/12	4	46.06	19	46.33	45.86	-15	1,104	-1.36%
2022/05/11	4	47.53	0	0.00	47.68	4	1,091	0.37%
2022/05/10	2	46.82	0	0.00	47.30	2	1,097	0.18%
2022/05/09	15	48.20	0.5	48.27	48.20	14.5	1,080	1.34%
2022/05/04	1	50.05	0	0.00	50.05	1	1,075	0.09%
2022/05/03	0.3	50.18	0	0.00	50.15	0.3	1,090	0.02%
2022/04/29	0.1	50.95	0	0.00	50.95	0.1	1,089	0.01%
2022/04/27	4	49.38	4	49.43	49.47	0	1,100	0.00%
2022/04/06	0	0.00	1	54.45	54.95	-1	935	-0.11%
2022/04/01	1	54.90	0	0.00	55.00	1	932	0.11%
2022/03/23	0	0.00	0.1	53.75	53.80	-0.1	944	-0.01%
2022/03/21	0	0.00	0.1	52.45	52.60	-0.1	944	-0.01%
2022/03/17	0	0.00	1.2	51.27	51.15	-1.2	931	-0.12%
2022/03/11	0.2	49.54	0	0.00	49.38	0.2	900	0.02%
2022/03/10	0	0.00	0.2	50.19	50.05	-0.2	903	-0.03%
2022/03/02	0.4	50.80	0	0.00	51.00	0.4	859	0.05%
2022/03/01	0	0.00	4	51.30	51.35	-4	845	-0.47%
2022/02/25	1	50.00	5	49.99	50.05	-4	827	-0.48%
2022/02/24	19	48.25	0	0.00	47.73	19	819	2.32%
2022/02/23	1	50.05	0	0.00	50.25	1	769	0.13%
2022/02/22	2	49.21	0	0.00	49.31	2	764	0.26%
2022/02/18	3	51.17	0	0.00	51.35	3	722	0.42%
2022/02/16	0	0.00	2	52.30	52.45	-2	710	-0.28%
2022/02/15	2	51.20	0	0.00	51.20	2	707	0.28%
2022/02/11	0	52.45	0	0.00	52.30	0	691	0.00%
2022/01/25	0	0.00	0.5	51.70	51.15	-0.5	619	-0.08%
2022/01/05	1	57.80	0	0.00	57.65	1	393	0.25%
2021/12/08	0	0.00	2	58.60	58.60	-2	351	-0.57%
2021/12/02	1	57.05	0	0.00	57.15	1	323	0.31%
2021/11/24	1	58.45	0	0.00	58.35	1	294	0.34%
2021/08/18	0	0.00	0.1	53.75	53.70	-0.1	258	-0.04%
2021/08/17	0.1	53.85	0	0.00	54.10	0.1	258	0.04%
2021/08/16	0	0.00	1	54.20	54.20	-1	259	-0.39%
2021/08/12	1	53.65	0	0.00	53.65	1	258	0.39%
2021/07/12	0	0.00	3	53.32	53.30	-3	292	-1.03%
2021/07/07	3	53.08	0	0.00	53.10	3	293	1.02%
2021/03/02	0	0.00	1	47.34	47.18	-1	444	-0.22%
2021/02/24	1	47.18	0	0.00	47.11	1	369	0.27%
2021/02/17	0	0.00	1	49.65	49.72	-1	392	-0.25%
2021/02/03	1	48.41	0	0.00	48.41	1	433	0.23%
2021/01/21	0	0.00	1	47.89	48.00	-1	522	-0.19%
2021/01/14	1	46.37	0	0.00	46.34	1	546	0.18%
2020/11/17	0	0.00	2	43.98	44.00	-2	684	-0.29%
2020/11/06	0	0.00	7	43.92	43.76	-7	590	-1.19%
2020/11/04	7	43.18	0	0.00	42.69	7	560	1.25%
2020/09/09	0	0.00	2	41.96	42.33	-2	463	-0.43%
2020/09/08	2	43.54	0	0.00	43.71	2	455	0.44%
2020/09/07	2	43.59	0	0.00	43.45	2	455	0.44%
2020/07/21	0	0.00	1	41.71	41.76	-1	473	-0.21%
2020/07/16	1	40.41	0	0.00	40.38	1	490	0.20%
2020/06/29	0	0.00	1	37.46	37.47	-1	613	-0.16%
2020/04/30	0	0.00	10	34.66	34.83	-10	575	-1.74%
2020/04/29	1	34.03	0	0.00	34.03	1	566	0.18%
2020/04/28	1	34.04	0	0.00	34.22	1	553	0.18%
2020/04/27	4	34.20	0	0.00	34.36	4	551	0.73%
2020/04/24	4	33.12	0	0.00	33.19	4	548	0.73%
2020/04/17	4	34.52	30	34.49	34.63	-26	513	-5.07%
2020/04/16	2	32.99	0	0.00	33.20	2	494	0.40%
2020/04/14	3	32.51	0	0.00	32.66	3	478	0.63%
2020/04/13	3	31.31	0	0.00	31.32	3	451	0.66%
2020/04/10	3	31.41	0	0.00	31.42	3	457	0.66%
2020/04/09	2	31.78	0	0.00	31.75	2	456	0.44%
2020/04/08	6	31.30	0	0.00	31.49	6	452	1.32%
2020/04/06	4	30.42	1	30.50	30.44	3	373	0.80%
2020/04/01	4	29.98	0	0.00	29.91	4	363	1.10%
2020/03/27	0	0.00	4	30.00	29.90	-4	330	-1.21%
2020/03/25	2	29.34	6	29.19	29.20	-4	315	-1.27%
2020/03/24	5	28.02	0	0.00	28.33	5	296	1.68%
2020/03/20	3	28.36	0	0.00	28.69	3	276	1.08%
2020/03/19	0	0.00	7	27.74	27.14	-7	272	-2.57%
2020/03/18	7	28.22	0	0.00	27.87	7	265	2.63%
2019/10/03	1	31.90	0	0.00	31.95	1	213	0.47%