• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 富邦NASDAQ正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ正2

(00670L)
可現股當沖
  • 股價
    148.0
  • 漲跌
    ▲4.3
  • 漲幅
    +2.99%
  • 成交量
    1,421張
  • 產業
    上市

  • 73人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
富邦NASDAQ正2 (00670L)籌碼相關－台新-松江 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江 券商分點個股進出

台新-松江 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/110139.3500.00139.0009380.00%
2024/12/0500.001140.10140.10-1952-0.11%
2024/12/0400.001138.00138.20-1953-0.10%
2024/11/260.1131.6500.00132.550.19880.01%
2024/11/221131.4500.00131.3519920.10%
2024/11/210129.9000.00130.1509950.00%
2024/11/181.1129.1800.00129.301.19920.11%
2024/11/150.1132.8500.00132.950.19800.01%
2024/11/130.1135.750.3135.85135.45-0.2984-0.02%
2024/11/1200.001.4136.70136.30-1.4990-0.14%
2024/11/060.1128.9000.00128.000.19960.01%
2024/11/0400.001124.30124.40-11,033-0.10%
2024/11/013.2122.7100.00123.153.21,0940.29%
2024/10/2500.002126.58126.40-21,115-0.18%
2024/10/242125.901125.60125.6011,1150.09%
2024/10/230.4127.9500.00128.050.41,1510.03%
2024/10/2100.001127.55127.30-11,184-0.08%
2024/10/1800.000.1126.45126.45-0.11,192-0.01%
2024/10/160126.1000.00126.5501,2120.00%
2024/10/080121.5500.00121.6501,2270.00%
2024/10/040121.801122.25122.25-11,230-0.08%
2024/09/300124.0000.00124.0001,2260.00%
2024/09/270125.6000.00125.8501,1980.00%
2024/09/2600.001126.80126.80-11,193-0.08%
2024/09/2000.003122.53122.50-31,200-0.25%
2024/09/191118.6000.00120.3511,2050.08%
2024/09/180.1118.1000.00118.100.11,2160.01%
2024/09/1200.001.6115.86117.00-1.61,232-0.13%
2024/09/110.5110.001109.70109.50-0.51,222-0.04%
2024/09/100.1109.101.6109.40108.80-1.51,217-0.12%
2024/09/093107.222.4108.09108.050.61,2090.05%
2024/09/063111.121111.65111.6521,2230.16%
2024/09/042111.380.2111.70111.601.81,2340.15%
2024/09/0300.000.2120.10120.15-0.21,214-0.01%
2024/09/0200.001120.25120.35-11,238-0.08%
2024/08/301118.5000.00118.8011,2340.08%
2024/08/292.1116.212116.80116.800.11,2330.00%
2024/08/281120.851120.95120.9501,2330.00%
2024/08/232121.3800.00121.9521,2540.16%
2024/08/2200.003124.20124.40-31,245-0.24%
2024/08/213123.6500.00123.7531,2460.24%
2024/08/2000.000.7123.95124.35-0.71,272-0.06%
2024/08/160.2121.5000.00121.450.21,2610.02%
2024/08/1500.007115.80116.10-71,249-0.56%
2024/08/141115.001.8115.00115.00-0.81,238-0.06%
2024/08/1200.000.5109.70109.85-0.51,242-0.04%
2024/08/091.2108.2500.00107.751.21,2390.10%
2024/08/081.1101.951102.30102.350.11,2140.01%
2024/08/071.3105.0700.00107.201.31,1900.11%
2024/08/061.2106.3400.00106.151.21,1550.10%
2024/08/0516102.591.2100.15100.1514.81,1271.31%
2024/08/022112.6514113.20112.05-121,065-1.13%
2024/08/0111122.601.2122.59122.709.81,0400.94%
2024/07/313116.0500.00116.1031,0260.29%
2024/07/305.1116.8200.00116.905.11,0180.50%
2024/07/2900.000.2118.10118.30-0.21,029-0.02%
2024/07/267.2115.321116.10116.106.21,0230.61%
2024/07/230.1126.5000.00126.550.19890.01%
2024/07/222124.352124.40124.3509870.00%
2024/07/1926.1126.6500.00126.5526.19742.67%
2024/07/1830.1128.1400.00128.0530.19763.08%
2024/07/171134.0000.00133.8519730.10%
2024/07/169135.4800.00135.5099840.91%
2024/07/1224.2132.6700.00132.4024.21,0462.31%
2024/07/1100.0012138.58138.75-121,031-1.16%
2024/07/1000.001136.50136.50-11,064-0.09%
2024/07/0910136.850.1136.60136.709.91,0730.92%
2024/07/0800.0032135.15135.00-321,072-2.98%
2024/07/0300.000.1130.35130.55-0.11,072-0.01%
2024/07/025.3127.2900.00127.205.31,0770.49%
2024/07/0113127.261127.20127.25121,0881.10%
2024/06/2822129.100.2128.75128.8521.81,0882.00%
2024/06/270.1126.3000.00126.550.11,0790.01%
2024/06/2600.000.2127.19127.35-0.21,080-0.02%
2024/06/252.2124.695124.30125.00-2.81,079-0.26%
2024/06/240.1126.550.2126.90127.10-0.21,069-0.01%
2024/06/210.2128.082127.95128.30-1.81,064-0.17%
2024/06/195130.3000.00130.1051,0810.46%
2024/06/180.4130.0500.00129.850.41,0920.04%
2024/06/1300.0026126.25126.10-261,119-2.32%
2024/06/122121.6000.00121.5521,1070.18%
2024/06/1100.0020119.50119.50-201,112-1.80%
2024/06/0700.001119.50119.60-11,126-0.09%
2024/06/061119.551119.70119.4501,1240.00%
2024/05/312113.1500.00113.1521,1890.17%
2024/05/3000.001115.00114.35-11,188-0.08%
2024/05/271116.9000.00116.9011,2010.08%
2024/05/242115.1800.00114.9521,2110.17%
2024/05/2241116.3000.00116.35411,2193.36%
2024/05/160.5115.1510115.12115.15-9.51,251-0.76%
2024/05/1400.000.1109.92110.05-0.11,2500.00%
2024/05/1300.0010109.90110.05-101,266-0.79%
2024/05/098108.483108.55108.3051,2990.38%
2024/05/0810108.9000.00108.75101,3110.76%
2024/05/0700.001108.70108.90-11,330-0.08%
2024/05/0600.001106.80106.60-11,327-0.08%
2024/05/030.1104.1000.00103.800.11,3380.00%
2024/05/025101.7500.00101.8051,3420.37%
2024/04/3000.001105.65105.50-11,325-0.08%
2024/04/2600.002104.18104.20-21,343-0.15%
2024/04/240.5104.0000.00103.950.51,3380.04%
2024/04/22298.05398.4398.55-11,326-0.08%
2024/04/198100.240.4100.0999.907.61,3140.58%
2024/04/1810103.503103.32103.8071,2630.55%
2024/04/1715105.8900.00106.05151,2671.18%
2024/04/1612105.4100.00105.40121,2760.94%
2024/04/1510109.9000.00110.20101,2520.80%
2024/04/1200.005112.91112.90-51,253-0.40%
2024/04/116109.3300.00109.6561,2600.48%
2024/04/106111.6500.00111.6561,2860.47%
2024/04/090110.8000.00111.0001,3040.00%
2024/04/034110.7849110.85110.75-451,306-3.44%
2024/03/276113.4000.00113.4561,3150.46%
2024/03/2512114.1000.00113.80121,3350.90%
2024/03/2213114.3500.00114.10131,3360.97%
2024/03/212.4114.2100.00114.552.41,3270.18%
2024/03/199109.2000.00109.3591,3400.67%
2024/03/180108.6000.00109.1001,3500.00%
2024/03/159110.3000.00109.9591,3310.68%
2024/03/129110.905110.90111.5041,2970.31%
2024/03/1100.001110.60110.15-11,296-0.08%
2024/03/0800.003113.70113.80-31,279-0.23%
2024/03/079110.401110.10110.2581,2410.64%
2024/03/0615110.2500.00110.35151,2441.21%
2024/03/059113.2500.00112.9091,2220.74%
2024/03/040.1114.9000.00114.850.11,2310.01%
2024/03/0117111.7500.00112.00171,2311.38%
2024/02/2900.0020109.65109.55-201,224-1.63%
2024/02/271109.9500.00109.8011,2180.08%
2024/02/263109.7000.00110.1031,2130.25%
2024/02/2300.003111.23111.35-31,209-0.25%
2024/02/215105.4000.00105.4051,2080.41%
2024/02/205106.8500.00106.9551,2040.42%
2024/02/1920108.2031107.90108.15-111,216-0.90%
2024/02/1600.005109.85110.10-51,237-0.40%
2024/02/1500.0033109.28109.50-331,232-2.68%
2024/02/0200.001105.95106.10-11,232-0.08%
2024/02/0122102.333102.55102.65191,2281.55%
2024/01/319104.0900.00104.2091,2080.74%
2024/01/3011.2107.2732107.25107.40-20.81,215-1.71%
2024/01/291105.2000.00105.1511,2170.08%
2024/01/266104.784104.68104.8521,2340.16%
2024/01/2531.3106.0100.00106.1531.31,2432.52%
2024/01/241105.7530105.95106.00-291,243-2.33%
2024/01/221105.4000.00105.4011,2650.08%
2024/01/192.3100.747101.05101.05-4.71,260-0.37%
2024/01/16197.8500.0097.8511,3140.08%
2024/01/1100.003.299.0599.25-3.21,366-0.23%
2024/01/09496.761.396.7096.752.71,3390.20%
2024/01/08192.905.793.0293.00-4.71,337-0.35%
2024/01/052.193.059.193.0392.80-7.11,332-0.53%
2024/01/044.194.08694.0893.95-1.91,331-0.14%
2024/01/032.395.6100.0095.552.31,3350.17%
2023/12/280.2100.6500.00100.750.21,3480.01%
2023/12/250.398.8000.0098.750.31,3670.02%
2023/12/210.297.10497.2097.45-3.81,390-0.27%
2023/12/2000.000.199.7099.80-0.11,378-0.01%
2023/12/18197.5000.0097.7011,4070.07%
2023/12/1400.00198.0097.90-11,403-0.07%
2023/12/1300.00594.8594.80-51,406-0.36%
2023/12/12893.33393.3093.4551,4040.36%
2023/12/11291.35191.1091.0011,4080.07%
2023/12/07188.35388.5088.40-21,413-0.14%
2023/12/0400.00190.2090.10-11,421-0.07%
2023/12/01189.9500.0090.0011,4230.07%
2023/11/2800.000.190.5190.55-0.11,4000.00%
2023/11/2400.00391.2591.10-31,408-0.21%
2023/11/22590.0700.0090.0551,4230.35%
2023/11/16188.7000.0088.8511,4730.07%
2023/11/15489.50389.5089.7511,4690.07%
2023/11/14185.85885.8585.95-71,462-0.48%
2023/11/13185.30185.4085.4501,4920.00%
2023/11/1000.00582.1482.30-51,493-0.33%
2023/11/0900.004.183.6083.80-4.11,502-0.27%
2023/11/08283.60483.5883.50-21,543-0.13%
2023/11/0700.001481.9981.80-141,546-0.91%
2023/11/0600.002381.6581.60-231,546-1.49%
2023/11/03579.4200.0079.4551,5320.33%
2023/11/02177.85477.5978.00-31,522-0.20%
2023/11/01174.6000.0074.6011,5230.07%
2023/10/3100.002.573.5673.10-2.51,556-0.16%
2023/10/30273.1000.0073.2521,5680.13%
2023/10/27872.714.573.0973.103.51,5610.23%
2023/10/261173.1500.0072.90111,5700.70%
2023/10/25178.1000.0077.8511,5510.06%
2023/10/2400.00477.3977.95-41,562-0.26%
2023/10/231577.0600.0077.10151,5650.96%
2023/10/20378.5700.0078.6531,5530.19%
2023/10/19280.5000.0080.3021,5490.13%
2023/10/1700.00183.2583.05-11,576-0.06%
2023/10/16181.9500.0082.0011,5860.06%
2023/10/1300.00183.8083.80-11,594-0.06%
2023/10/122084.7000.0084.80201,5971.25%
2023/10/111083.40283.3083.5081,6020.50%
2023/10/051079.6000.0079.75101,6060.62%
2023/10/041276.94377.3577.0091,6070.56%
2023/10/03380.0000.0080.0031,5920.19%
2023/10/02179.9500.0080.2511,5870.06%
2023/09/27177.8500.0077.9511,5720.06%
2023/09/2500.007079.7079.95-701,560-4.48%
2023/09/221979.2900.0079.70191,5521.22%
2023/09/211081.85281.7581.6581,5260.52%
2023/09/18285.2300.0085.3021,5350.13%
2023/09/1400.00487.4087.60-41,514-0.26%
2023/09/131186.3600.0086.30111,5050.73%
2023/09/08185.75186.0086.2001,5330.00%
2023/09/07186.7000.0086.7011,5530.06%
2023/09/0500.00188.5088.55-11,567-0.06%
2023/09/042088.87288.9089.00181,6141.11%
2023/09/01189.00189.1088.9001,6190.00%
2023/08/3100.00188.5088.40-11,629-0.06%
2023/08/3000.00487.8887.85-41,636-0.24%
2023/08/2900.00284.1084.50-21,638-0.12%
2023/08/25181.5500.0081.3511,6680.06%
2023/08/24187.35186.7087.4501,6630.00%
2023/08/23183.3000.0083.4011,6620.06%
2023/08/2200.00182.6082.80-11,669-0.06%
2023/08/21180.6000.0080.3511,6690.06%
2023/08/18180.8500.0080.4511,6710.06%
2023/08/17182.5000.0082.4511,6490.06%
2023/08/16284.45384.3084.35-11,620-0.06%
2023/08/14184.201883.7583.95-171,639-1.04%
2023/08/07188.1500.0088.3011,6000.06%
2023/08/0100.00193.2093.15-11,523-0.07%
2023/07/3100.00392.3592.55-31,532-0.20%
2023/07/28190.0000.0090.6011,5150.07%
2023/07/27291.1500.0091.6021,4850.13%
2023/07/25289.6000.0089.7021,4850.13%
2023/07/2400.001.289.6589.50-1.21,476-0.08%
2023/07/21190.0000.0090.1011,4840.07%
2023/07/20393.4000.0093.4031,4850.20%
2023/07/1900.00094.4094.3001,4960.00%
2023/07/1700.00390.9791.10-31,493-0.20%
2023/07/14191.1000.0091.4011,4950.07%
2023/07/13289.154.288.8989.05-2.21,485-0.15%
2023/07/12786.3900.0086.6071,4500.48%
2023/07/11185.5000.0085.6011,4650.07%
2023/07/10784.84385.1084.9041,4760.27%
2023/07/071085.8000.0085.95101,4770.68%
2023/07/03187.1510.187.3587.50-9.11,519-0.60%
2023/06/30285.1000.0085.1021,5370.13%
2023/06/2900.000.285.6085.15-0.21,552-0.01%
2023/06/270.382.1000.0082.200.31,5710.02%
2023/06/2610.284.40184.6084.359.21,5650.59%
2023/06/1900.00186.8086.45-11,642-0.06%
2023/06/1600.001187.1587.25-111,640-0.67%
2023/06/1500.001885.6085.85-181,645-1.09%
2023/06/14184.60184.5584.6001,7000.00%
2023/06/13884.042083.5584.15-121,732-0.69%
2023/06/1200.00281.0581.20-21,757-0.11%
2023/06/094.379.94179.9079.903.31,7800.19%
2023/06/08378.1800.0077.6531,8280.16%
2023/06/0700.000.581.0581.00-0.51,849-0.03%
2023/06/06180.8000.0081.1011,8620.05%
2023/06/02179.8000.0080.2011,9050.05%
2023/05/2900.00379.0078.90-32,051-0.15%
2023/05/2200.00173.3073.55-12,132-0.05%
2023/05/1900.00174.0074.05-12,195-0.05%
2023/05/16269.2500.0069.1522,3000.09%
2023/05/15168.6000.0068.7512,3470.04%
2023/05/1100.00468.9068.85-42,424-0.16%
2023/05/10567.3300.0067.3052,4420.20%
2023/05/09167.9000.0067.9512,4590.04%
2023/04/28166.7000.0066.6512,9360.03%
2023/04/2500.00264.9064.65-23,068-0.07%
2023/04/10266.2000.0066.0023,5930.06%
2023/03/2700.00263.8564.20-23,844-0.05%
2023/03/2400.00763.3063.50-73,936-0.18%
2023/03/22463.5000.0063.5043,9710.10%
2023/03/21561.83161.9061.9043,9770.10%
2023/03/2000.00261.8561.50-23,996-0.05%
2023/03/16359.47559.4059.35-23,987-0.05%
2023/03/1500.00158.3558.35-14,014-0.02%
2023/03/14156.6000.0056.3014,0170.02%
2023/03/13356.48557.0057.20-24,005-0.05%
2023/03/107156.2500.0056.15713,9761.79%
2023/03/0900.000.658.7558.70-0.64,008-0.01%
2023/03/08158.0000.0058.3014,0410.02%
2023/03/0700.000.260.2060.20-0.24,0320.00%
2023/03/061459.55259.7859.90124,0690.29%
2023/03/03157.1000.0057.1514,0010.02%
2023/03/021055.9200.0055.70104,0150.25%
2023/02/2300.000.258.8558.70-0.23,965-0.01%
2023/02/22157.8500.0057.9013,9610.03%
2023/02/201.560.4500.0060.551.54,0600.04%
2023/02/1700.00360.8560.60-34,110-0.07%
2023/02/1500.001.662.2762.00-1.64,286-0.04%
2023/02/130.259.75659.8059.60-5.84,396-0.13%
2023/02/107.460.7500.0060.507.44,4090.17%
2023/02/09362.5200.0062.6034,4370.07%
2023/02/0700.00162.2562.15-14,624-0.02%
2023/02/0600.001862.4562.10-184,651-0.39%
2023/02/020.562.0000.0061.950.54,5700.01%
2023/02/01157.7500.0058.0014,5470.02%
2023/01/31156.9500.0056.5014,5440.02%
2023/01/30558.73358.9358.5524,5560.04%
2023/01/1700.00153.1053.00-14,465-0.02%
2023/01/1300.00252.5052.45-24,477-0.04%
2023/01/120.552.35352.3552.50-2.54,497-0.06%
2023/01/0900.002649.6749.81-264,551-0.57%
2023/01/062647.14147.2147.18254,5440.55%
2023/01/04147.91148.1348.1904,5330.00%
2023/01/0300.00848.1848.68-84,628-0.17%
2022/12/3000.00948.4648.45-94,630-0.19%
2022/12/29446.63446.7546.6904,6240.00%
2022/12/23348.96249.1149.1114,8140.02%
2022/12/2100.00550.5450.55-54,825-0.10%
2022/12/201050.051049.8449.0504,8450.00%
2022/12/19451.8000.0051.7544,7840.08%
2022/12/16652.61852.7152.55-24,818-0.04%
2022/12/151256.47156.3056.45114,7870.23%
2022/12/14257.45357.5057.70-14,782-0.02%
2022/12/13355.9500.0055.9534,7720.06%
2022/12/12354.45354.7054.6504,7640.00%
2022/12/0900.001355.3555.90-134,805-0.27%
2022/12/08453.8500.0054.0544,8040.08%
2022/12/07454.9100.0055.1044,8680.08%
2022/12/06657.2000.0057.1064,8460.12%
2022/12/05158.9000.0058.9514,8650.02%
2022/12/0100.002.159.5759.75-2.14,892-0.04%
2022/11/30254.6000.0054.9024,8130.04%
2022/11/295.155.46555.5056.100.14,8070.00%
2022/11/2400.002.258.1558.15-2.24,930-0.04%
2022/11/2300.004.756.6156.65-4.74,941-0.09%
2022/11/220.255.705.555.5155.35-5.35,004-0.11%
2022/11/2100.000.756.1756.00-0.74,988-0.01%
2022/11/1800.0016.256.6556.45-16.24,989-0.32%
2022/11/172557.1000.0057.05254,9610.50%
2022/11/15357.1300.0057.6034,8480.06%
2022/11/14357.271.257.0857.001.84,7800.04%
2022/11/110.255.803055.9856.05-29.84,698-0.63%
2022/11/102249.1300.0049.23224,5250.49%
2022/11/09151.00151.4051.4004,4010.00%
2022/11/080.350.5000.0050.250.34,3500.01%
2022/11/071.348.724.248.7849.18-2.94,293-0.07%
2022/11/049.247.918.848.8548.850.44,2380.01%
2022/11/0316.250.041149.9750.355.24,1150.13%
2022/11/01155.0000.0055.2514,0070.02%
2022/10/3100.00155.5555.55-14,014-0.02%
2022/10/282351.891251.9751.55113,9580.28%
2022/10/2600.001054.7054.90-103,899-0.26%
2022/10/241054.65154.5054.0093,8690.23%
2022/10/21150.7500.0050.6013,8460.03%
2022/10/20150.751150.6551.70-103,844-0.26%
2022/10/191153.8400.0053.20113,7730.29%
2022/10/1800.004.152.3853.50-4.13,752-0.11%
2022/10/17148.6620.248.7949.04-19.23,669-0.52%
2022/10/1400.0036.751.5852.00-36.73,637-1.01%
2022/10/13649.1700.0049.1163,6160.17%
2022/10/12449.3500.0049.7843,6190.11%
2022/10/115150.3500.0049.96513,5961.42%
2022/10/051.156.501256.3056.30-10.93,495-0.31%
2022/10/0412.154.6500.0054.8512.13,4320.35%
2022/10/0300.001550.1550.75-153,374-0.44%
2022/09/301652.9800.0053.40163,3380.48%
2022/09/2900.0010056.0056.10-1003,273-3.06%
2022/09/283053.48252.9553.10283,2630.86%
2022/09/272.154.9500.0054.952.13,2260.07%
2022/09/26453.6900.0053.6543,1860.13%
2022/09/236756.4400.0056.30673,1712.11%
2022/09/221.156.682056.6057.25-18.93,132-0.60%
2022/09/212060.1600.0060.35203,1370.64%
2022/09/1900.002060.3559.80-203,186-0.63%
2022/09/162359.9900.0060.10233,2250.71%
2022/09/144.162.3300.0062.504.13,2780.13%
2022/09/1300.00369.7069.75-33,255-0.09%
2022/09/080.165.301364.9565.10-12.93,320-0.39%
2022/09/051963.22263.4063.10173,5680.48%
2022/09/02565.2100.0065.2053,6410.14%
2022/09/01164.00663.9563.80-53,649-0.14%
2022/08/31466.6500.0067.2043,5600.11%
2022/08/3019.167.7300.0067.9519.13,4790.55%
2022/08/29466.56867.0867.20-43,458-0.12%
2022/08/2600.00674.9074.70-63,407-0.18%
2022/08/250.173.001572.9073.05-14.93,412-0.44%
2022/08/24271.5000.0071.7023,4080.06%
2022/08/231272.17571.9571.9573,4310.20%
2022/08/226.175.3800.0075.356.13,4870.18%
2022/08/1900.000.178.8078.85-0.13,5170.00%
2022/08/180.279.0000.0078.800.23,5330.01%
2022/08/1700.00580.7080.95-53,541-0.14%
2022/08/151279.570.179.8079.5011.93,6030.33%
2022/08/120.177.0500.0077.350.13,6220.00%
2022/08/1100.000.178.3078.45-0.13,7040.00%
2022/08/100.174.0000.0073.550.13,7150.00%
2022/08/0800.00176.0576.15-13,760-0.03%
2022/08/05177.3500.0077.5513,7750.03%
2022/08/0400.00176.4076.25-13,852-0.03%
2022/08/03172.25172.5072.7503,8440.00%
2022/08/02172.1000.0072.2013,9190.03%
2022/08/01172.4500.0072.4513,9190.03%
2022/07/2900.003.172.2772.35-3.13,942-0.08%
2022/07/2800.00668.6068.55-63,904-0.15%
2022/07/274.165.7500.0065.954.13,8500.11%
2022/07/26265.8000.0065.9023,8460.05%
2022/07/2500.00367.0767.00-33,846-0.08%
2022/07/2200.00168.6068.45-13,832-0.03%
2022/07/2100.00167.2067.60-13,864-0.03%
2022/07/2000.00566.3666.15-53,827-0.13%
2022/07/19162.2000.0062.1513,7900.03%
2022/07/18863.39164.0064.0573,7720.19%
2022/07/150.561.50861.0561.20-7.53,733-0.20%
2022/07/14159.70159.7060.3003,6930.00%
2022/07/13660.7600.0060.9563,6680.16%
2022/07/12560.9700.0061.0053,6420.14%
2022/07/08264.1000.0063.8023,6230.06%
2022/07/07361.50361.7362.3503,6120.00%
2022/07/0600.00361.1860.70-33,594-0.08%
2022/07/0500.002059.5859.70-203,550-0.56%
2022/07/04258.18158.2558.1013,5170.03%
2022/07/019.457.52357.8256.906.43,5240.18%
2022/06/30659.0600.0058.8063,4720.17%
2022/06/29759.6800.0060.0573,4500.20%
2022/06/281.663.293.163.1163.35-1.53,390-0.04%
2022/06/27464.61464.4664.8003,3770.00%
2022/06/22258.50458.2057.75-23,206-0.06%
2022/06/211.158.12858.1058.25-6.93,122-0.22%
2022/06/201156.37856.3656.5533,0630.10%
2022/06/17755.47655.6356.2512,9980.03%
2022/06/16160.202460.1759.20-232,910-0.79%
2022/06/151557.3100.0057.20152,7830.54%
2022/06/141457.80257.9558.20122,7540.44%
2022/06/131759.8410159.7960.00-842,655-3.16% 大賣/
2022/06/1015567.2021567.2667.60-602,558-2.35% 大買/大賣/
2022/06/0915070.55170.6570.851492,5345.88% 大買/鉅額交易
2022/06/0800.002571.8771.35-252,539-0.98%
2022/06/071669.7828370.3569.55-2672,538-10.52% 大賣/鉅額交易
2022/06/0628370.9000.0071.252832,52811.19% 大買/鉅額交易
2022/06/02670.3530970.5270.25-3032,529-11.98% 大賣/鉅額交易
2022/05/3100.00172.1072.80-12,512-0.04%
2022/05/2700.001867.2667.60-182,408-0.75%
2022/05/2600.001864.3463.30-182,394-0.75%
2022/05/242163.0200.0062.75212,4790.85%
2022/05/231764.4100.0064.40172,4410.70%
2022/05/2030964.65164.5064.903082,42812.68% 大買/鉅額交易
2022/05/17168.4500.0068.6512,2960.04%
2022/05/1600.00268.8068.45-22,274-0.09%
2022/05/1300.00265.8566.45-22,223-0.09%
2022/05/12465.601064.9964.20-62,199-0.27%
2022/05/1100.00170.0570.25-12,107-0.05%
2022/05/10168.80166.8569.9502,0880.00%
2022/05/06174.9000.0074.9011,9670.05%
2022/05/05283.5000.0083.5021,9330.10%
2022/05/04178.6000.0078.6011,9480.05%
2022/05/03178.3000.0078.8011,9640.05%
2022/04/2800.00179.1079.45-11,979-0.05%
2022/04/27177.80178.0078.0001,9690.00%
2022/04/2500.00481.0581.10-41,916-0.21%
2022/04/22385.78185.2086.4021,8790.11%
2022/04/21191.40991.0091.40-81,871-0.43%
2022/04/2000.00690.5391.00-61,865-0.32%
2022/04/18386.78286.7586.9011,8610.05%
2022/04/15688.7300.0088.7561,8610.32%
2022/04/14192.9500.0093.6011,8580.05%
2022/04/13890.2500.0090.7081,8680.43%
2022/04/12589.1800.0089.3051,8450.27%
2022/04/11293.951593.9992.70-131,817-0.72%
2022/04/071096.1900.0096.05101,7860.56%
2022/04/061100.6000.00101.0511,7500.06%
2022/03/306106.253106.48106.2531,7030.18%
2022/03/2900.005103.10103.25-51,660-0.30%
2022/03/28199.401099.5099.65-91,681-0.54%
2022/03/2500.004100.08100.60-41,666-0.24%
2022/03/24297.0000.0097.0521,6650.12%
2022/03/2300.000.498.9099.00-0.41,671-0.02%
2022/03/22194.3500.0094.2511,6440.06%
2022/03/21194.8500.0094.5511,6460.06%
2022/03/180.190.3000.0090.050.11,6200.01%
2022/03/17489.90389.7389.9011,5920.06%
2022/03/10287.4000.0086.6521,4500.14%
2022/03/08181.90481.4581.45-31,409-0.21%
2022/03/01193.701093.9093.80-91,282-0.70%
2022/02/251389.40189.3589.25121,2380.97%
2022/02/241381.32181.9081.35121,1961.00%
2022/02/23391.0000.0091.2031,0940.27%
2022/02/18195.50395.5095.50-21,019-0.20%
2022/02/16199.4000.0099.4019760.10%
2022/02/154.195.5400.0095.204.19660.42%
2022/02/1400.00395.5595.55-3962-0.31%
2022/02/101105.5000.00105.4019110.11%
2022/02/092102.3000.00102.9529000.22%
2022/02/080.199.7000.0099.550.18850.01%
2022/02/0700.00199.60101.25-1878-0.11%
2022/01/26295.13195.4595.2518440.12%
2022/01/25196.602198.0095.95-20803-2.49%
2022/01/2417.199.5700.0099.9017.17692.22%
2022/01/216100.7731102.10101.40-25728-3.43%
2022/01/2011.1106.6300.00107.5511.16971.58%
2022/01/1921.1108.1200.00106.6521.16883.06%
2022/01/186112.246112.70112.7006470.00%
2022/01/1700.0020114.15113.95-20643-3.11%
2022/01/1428112.846113.45113.45226483.39%
2022/01/1200.004118.20118.50-4623-0.64%
2022/01/114114.7500.00114.9046120.65%
2022/01/0700.0014118.35117.40-14585-2.39%
2022/01/0614116.4000.00116.00145712.45%
2022/01/054124.1500.00123.6045340.75%
2021/12/2100.003117.25118.10-3520-0.58%
2021/12/203116.4300.00115.7535090.59%
2021/12/022121.4500.00121.2024250.47%
2021/11/291125.101125.55125.0504110.00%
2021/11/2200.002131.45131.40-2396-0.50%
2021/11/161124.9000.00124.8014040.25%
2021/11/151125.5000.00125.7014070.25%
2021/11/1100.001121.80121.95-1402-0.25%
2021/09/141114.5500.00114.5513630.28%
2021/05/2100.00188.1088.25-11,007-0.10%
2021/05/07190.0500.0090.1011,0110.10%
2021/04/0100.00683.9084.00-6990-0.61%
2021/03/19280.1800.0079.6529380.21%
2021/03/17184.0000.0084.0019240.11%
2021/03/15281.5800.0081.4029370.21%
2021/02/24184.7000.0084.4017720.13%
2021/02/23186.4500.0087.3017400.14%
2020/11/2400.00171.0071.35-12,014-0.05%
2020/11/23171.0000.0071.1512,0170.05%
2020/11/1000.00369.6068.75-31,900-0.16%
2020/11/09175.8500.0076.6011,8680.05%
2020/11/04165.20263.9066.95-11,739-0.06%
2020/11/03162.0000.0061.8011,6540.06%
2020/10/29263.5300.0063.6021,5880.13%
2020/10/1600.00770.5070.70-71,640-0.43%
2020/10/1300.00173.5073.50-11,596-0.06%
2020/10/07163.80164.2564.3001,5240.00%
2020/10/0500.00464.9064.90-41,486-0.27%
2020/09/30463.9300.0064.1041,4700.27%
2020/09/2800.00262.9563.30-21,421-0.14%
2020/09/24358.30358.6058.6001,3690.00%
2020/09/2300.00162.1062.80-11,335-0.07%
2020/09/2200.00161.4060.65-11,321-0.08%
2020/09/21360.3500.0059.9531,3000.23%
2020/09/18361.78462.1562.60-11,287-0.08%
2020/09/17262.7300.0062.8021,2630.16%
2020/09/16166.10267.0066.70-11,272-0.08%
2020/09/15164.9500.0064.9511,2630.08%
2020/09/11164.1000.0064.3011,2440.08%
2020/09/09263.1500.0063.4021,2410.16%
2020/09/04469.0800.0069.4541,2790.31%
2020/09/02178.0000.0078.1011,2290.08%
2020/08/31174.4500.0074.2011,2280.08%
2020/08/2000.00464.1564.75-41,303-0.31%
2020/08/19466.4500.0066.5041,2950.31%
2020/06/1600.00250.5050.75-22,914-0.07%
2020/06/12248.7000.0048.7023,0380.07%
2020/04/3000.00142.8043.18-13,360-0.03%
2020/04/23138.7800.0039.0013,1910.03%
2020/03/2700.001031.8231.20-102,275-0.44%
2020/03/25929.52229.9229.6072,0440.34%
2020/03/24627.75627.8827.7801,8940.00%
2020/03/2300.006423.9823.86-641,771-3.61%
2020/03/1910327.754027.9226.12631,5634.03% 大買/
2020/03/18127.3100.0026.6011,4460.07%
2020/03/13126.85227.6030.01-11,258-0.08%
2020/03/1100.00237.3736.64-2974-0.21%
2020/03/09137.0000.0036.3218370.12%
2020/03/06242.0400.0040.8027730.26%
2020/03/0500.00243.9943.90-2717-0.28%
2020/03/04242.2400.0042.5926720.30%
2020/03/0300.00243.6143.21-2638-0.31%
2020/03/02240.0300.0041.2025790.34%
2020/02/27243.8800.0043.1924560.44%
2020/02/26145.6100.0046.4813820.26%
2019/10/1400.00135.7435.68-1578-0.17%
2019/10/09133.8400.0033.8015680.18%
2019/10/0800.00135.0635.03-1560-0.18%
2019/10/02134.5400.0034.5515390.19%
2019/06/0600.00231.4431.44-2418-0.48%
2019/06/0500.00231.1931.29-2405-0.49%
2019/06/04129.5000.0029.4813870.26%
2019/06/03130.3100.0030.2113780.26%
2019/05/31231.2700.0031.2323680.54%
上半年ETF三冠王 出列UDN聯合新聞網－2023/06/30
上半年ETF三冠王出列，ChatGPT橫空出世，全球颳起AI投資熱潮，帶動富邦NASDAQ正2（00670L）以75.6......詳全文
那指、費半指數再創新高 台股三檔ETF盤中股價創高UDN聯合新聞網－2020/07/09
美國科技股表現強勁，那斯達克、費半指數再創下歷史新高，帶動台股中連結美股的相關ETF包括富邦NASDAQ正2（00670......詳全文
Fed如預期降息、股債ETF同步上漲 科技ETF帶頭UDN聯合新聞網－2019/11/01
美股財報佳，美國聯準會（Fed）如預期降息，加上美中貿易關係好轉，投資信心回升，全球主要股市持續多頭走勢。在台掛牌的ET...美股財報佳，美國聯準會（Fed）如預期降息，加上美中貿易關係好轉，投資信心回升，全球主要股市持續多頭走勢。在台掛牌的ETF中，本周以科技、印度、陸港股與台股正向ETF表現最突出，債券ETF同樣收紅。原油正向ETF表現最弱。美股帶領全球...詳全文
富邦NASDAQ正2 相關文章
富邦NASDAQ正2 相關影音