富邦公司治理 (00692)-台新-松江券商分點個股進出

台股 » 個股 » 富邦公司治理 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦公司治理

(00692)

可現股當沖

股價
44.51
漲跌
▲0.77
漲幅
+1.76%
成交量
1,958張
產業
上市
603人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦公司治理 (00692)籌碼相關－台新-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江券商分點個股進出
台新-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	2.3	43.71	0	0.00	43.74	2.3	2,684	0.08%
2024/11/19	1	44.43	0	0.00	44.34	1	2,618	0.04%
2024/11/18	0.2	43.92	0	0.00	43.86	0.2	2,617	0.01%
2024/11/14	1	44.74	0	0.00	44.82	1	2,601	0.04%
2024/11/13	0	0.00	2.7	45.24	45.18	-2.7	2,548	-0.11%
2024/11/12	2.3	45.47	12.5	45.43	45.40	-10.2	2,522	-0.40%
2024/11/11	13	46.22	0	0.00	46.45	13	2,474	0.53%
2024/11/08	2	46.41	20	46.53	46.41	-18	2,478	-0.73%
2024/11/06	1	45.59	0	0.00	45.59	1	2,518	0.04%
2024/11/04	0	0.00	3.9	44.94	45.17	-3.9	2,614	-0.15%
2024/11/01	0.2	43.94	0	0.00	44.61	0.2	2,819	0.01%
2024/10/30	0.9	44.91	0	0.00	44.93	0.9	2,845	0.03%
2024/10/29	0.1	44.75	0	0.00	44.93	0.1	2,866	0.00%
2024/10/28	0	0.00	2	46.03	45.80	-2	2,829	-0.07%
2024/10/24	1	45.65	0	0.00	45.58	1	2,860	0.03%
2024/10/23	10	45.76	0	0.00	45.85	10	2,921	0.34%
2024/10/22	10	45.98	0	0.00	46.08	10	2,936	0.34%
2024/10/17	1	44.95	1	45.04	45.22	0	3,095	0.00%
2024/10/16	0	0.00	1	45.00	45.11	-1	3,178	-0.03%
2024/10/14	1.4	44.93	0	0.00	44.92	1.4	3,224	0.04%
2024/10/11	0	0.00	10	44.90	44.87	-10	3,283	-0.30%
2024/10/01	2.1	43.19	0	0.00	43.20	2.1	3,490	0.06%
2024/09/30	0.2	43.40	0	0.00	43.04	0.2	3,562	0.00%
2024/09/25	0.1	44.05	0	0.00	44.08	0.1	3,533	0.00%
2024/09/20	2	43.00	0	0.00	42.82	2	3,549	0.06%
2024/09/19	0	0.00	0	42.16	42.33	0	3,581	0.00%
2024/09/12	0	0.00	5	41.80	41.70	-5	3,777	-0.13%
2024/09/11	0	0.00	7.1	40.57	40.43	-7.1	3,796	-0.19%
2024/09/06	0.2	41.11	0	0.00	41.14	0.2	3,857	0.00%
2024/09/05	0	0.00	1.5	40.60	40.60	-1.5	3,943	-0.04%
2024/08/28	1	42.78	0	0.00	42.97	1	4,014	0.02%
2024/08/23	1	42.25	0.3	42.29	42.50	0.8	4,025	0.02%
2024/08/21	1	42.85	0	0.00	42.78	1	4,064	0.02%
2024/08/20	0.3	43.31	0	0.00	43.04	0.3	4,069	0.01%
2024/08/19	0	0.00	1	43.15	42.97	-1	4,076	-0.02%
2024/08/14	0.1	42.46	0	0.00	42.42	0.1	4,074	0.00%
2024/08/09	0	0.00	1	41.11	41.32	-1	4,201	-0.02%
2024/08/08	1	40.24	0	0.00	40.14	1	4,152	0.02%
2024/08/07	1.1	40.87	1	40.88	40.84	0.1	4,145	0.00%
2024/08/06	0	0.00	2	38.67	39.49	-2	4,108	-0.05%
2024/08/05	2.6	38.03	0.3	38.17	37.77	2.4	4,011	0.06%
2024/08/02	3.5	41.75	0	0.00	41.31	3.5	3,777	0.09%
2024/08/01	0.2	43.34	1	43.25	43.25	-0.8	3,691	-0.02%
2024/07/30	0.1	42.09	0	0.00	42.55	0.1	3,673	0.00%
2024/07/29	0	0.00	1	42.74	42.59	-1	3,641	-0.03%
2024/07/26	1.2	42.03	1.3	42.09	42.17	-0.1	3,617	0.00%
2024/07/23	0.1	43.56	0	0.00	43.63	0.1	3,552	0.00%
2024/07/22	2.8	42.79	12.5	42.72	42.60	-9.7	3,559	-0.27%
2024/07/19	1.6	44.20	2	44.27	43.85	-0.5	3,483	-0.01%
2024/07/18	2.6	44.52	0	0.00	44.75	2.6	3,479	0.07%
2024/07/17	0.1	45.56	1	45.47	45.61	-0.9	3,417	-0.03%
2024/07/15	1.1	46.46	0	0.00	46.28	1.1	3,476	0.03%
2024/07/12	1.5	46.51	0	0.00	46.33	1.5	3,456	0.04%
2024/07/11	2	47.44	0	0.00	47.55	2	3,411	0.06%
2024/07/09	1	46.29	0.1	46.29	46.43	0.9	3,589	0.03%
2024/07/08	2	46.46	0	0.00	46.48	2	3,524	0.06%
2024/07/05	2	45.40	0	0.00	45.31	2	3,471	0.06%
2024/07/01	1	44.26	0	0.00	44.26	1	3,574	0.03%
2024/06/26	3	43.99	1	43.97	43.97	2	3,602	0.06%
2024/06/25	2	43.53	0	0.00	43.64	2	3,643	0.05%
2024/06/24	2.2	43.77	0	0.00	43.64	2.2	3,706	0.06%
2024/06/21	1	44.41	0	0.00	44.60	1	3,749	0.03%
2024/06/20	3	44.63	0	0.00	44.87	3	3,732	0.08%
2024/06/19	2	44.61	0	0.00	44.58	2	3,749	0.05%
2024/06/18	0	43.34	0	0.00	43.35	0	3,729	0.00%
2024/06/17	1	42.74	0	0.00	42.71	1	3,720	0.03%
2024/06/14	3	42.33	0	0.00	42.68	3	3,697	0.08%
2024/06/13	0	0.00	0.1	42.33	42.41	-0.1	3,739	0.00%
2024/06/11	0	0.00	3	41.42	41.37	-3	3,697	-0.08%
2024/06/07	0.2	41.41	0	0.00	41.33	0.2	3,702	0.00%
2024/06/06	0	0.00	2	41.52	41.59	-2	3,720	-0.05%
2024/06/05	0.6	40.55	0	0.00	40.52	0.6	3,659	0.02%
2024/06/04	0.3	40.18	0	0.00	40.15	0.3	3,797	0.01%
2024/06/03	0	0.00	1	40.63	40.62	-1	3,876	-0.03%
2024/05/31	0.5	40.01	0	0.00	40.00	0.5	3,927	0.01%
2024/05/30	2.1	40.19	0.5	40.53	40.23	1.6	3,966	0.04%
2024/05/29	0.1	40.97	0	0.00	40.92	0.1	4,117	0.00%
2024/05/28	0	0.00	2	41.40	41.40	-2	4,120	-0.05%
2024/05/23	0.8	40.78	0	0.00	40.82	0.8	4,190	0.02%
2024/05/21	2	39.95	0	0.00	39.94	2	4,350	0.05%
2024/05/20	0	0.00	1.3	40.05	40.01	-1.3	4,463	-0.03%
2024/05/17	1	40.02	0	0.00	40.04	1	4,530	0.02%
2024/05/16	1	40.27	2	40.43	40.10	-1	4,575	-0.02%
2024/05/15	0	0.00	2	40.20	39.86	-2	4,571	-0.04%
2024/05/14	1.6	39.31	0	0.00	39.47	1.6	4,552	0.04%
2024/05/13	0	0.00	3.1	39.33	39.21	-3.1	4,561	-0.07%
2024/05/10	1	38.70	0	0.00	38.93	1	4,554	0.02%
2024/05/09	1	38.68	0	0.00	38.57	1	4,560	0.02%
2024/05/08	5	38.66	0	0.00	38.69	5	4,552	0.11%
2024/05/06	0	0.00	0.1	38.43	38.42	-0.1	4,614	0.00%
2024/04/29	0	0.00	2	38.30	38.25	-2	4,692	-0.04%
2024/04/24	3	37.60	4	37.54	37.65	-1	4,690	-0.02%
2024/04/22	1.1	36.43	0	0.00	36.37	1.1	4,671	0.02%
2024/04/19	9.4	36.49	5	36.11	36.44	4.4	4,634	0.10%
2024/04/16	4.3	37.39	1	37.23	37.29	3.3	4,424	0.07%
2024/04/15	0	0.00	2.3	38.49	38.47	-2.3	4,285	-0.05%
2024/04/10	1	38.95	1	38.97	38.90	0	4,158	0.00%
2024/04/09	0	0.00	0.5	38.72	38.96	-0.5	4,137	-0.01%
2024/04/02	0	0.00	2	38.20	38.30	-2	4,084	-0.05%
2024/04/01	1	37.87	6	38.00	37.74	-5	4,118	-0.12%
2024/03/26	1	37.66	0	0.00	37.81	1	4,001	0.02%
2024/03/25	1.3	37.74	0	0.00	37.70	1.3	3,908	0.03%
2024/03/22	0	37.77	0	0.00	37.76	0	3,901	0.00%
2024/03/21	1	37.51	3.6	37.51	37.77	-2.6	3,884	-0.07%
2024/03/20	1.5	37.15	0	0.00	36.90	1.5	3,876	0.04%
2024/03/19	0	0.00	0.1	36.85	37.09	-0.1	3,898	0.00%
2024/03/15	1.1	37.05	0	0.00	36.88	1.1	3,870	0.03%
2024/03/11	1	36.83	2.3	36.85	36.71	-1.3	3,773	-0.03%
2024/03/07	2.1	36.40	3.1	36.52	36.56	-1	3,543	-0.03%
2024/03/06	0.6	35.58	0	0.00	35.86	0.6	3,406	0.02%
2024/03/05	0	0.00	5	35.70	35.71	-5	3,359	-0.15%
2024/03/04	4	35.37	13	35.35	35.40	-9	3,316	-0.27%
2024/03/01	0	34.71	0	0.00	34.67	0	3,180	0.00%
2024/02/29	0.3	34.78	0	0.00	34.74	0.3	3,202	0.01%
2024/02/27	0	0.00	2	34.50	34.70	-2	3,162	-0.06%
2024/02/26	0.3	34.76	2	34.79	34.86	-1.7	3,123	-0.05%
2024/02/23	1.5	34.81	3	34.78	34.76	-1.5	3,088	-0.05%
2024/02/19	0.7	34.14	2.6	34.14	34.21	-1.9	2,882	-0.07%
2024/02/16	0	0.00	1	34.38	34.23	-1	2,926	-0.03%
2024/02/15	1	34.39	9.9	34.26	34.41	-8.9	2,945	-0.30%
2024/02/05	2	33.19	0	0.00	33.19	2	2,885	0.07%
2024/01/31	0.4	32.86	0	0.00	32.82	0.4	2,911	0.01%
2024/01/29	0	0.00	7	33.25	33.27	-7	2,916	-0.24%
2024/01/26	0	33.05	0	0.00	33.05	0	2,883	0.00%
2024/01/25	0	0.00	3	33.02	33.05	-3	2,863	-0.10%
2024/01/22	0.7	32.67	0	0.00	32.62	0.7	2,805	0.02%
2024/01/19	0	0.00	3.8	32.39	32.50	-3.8	2,782	-0.14%
2024/01/17	2	31.56	0	0.00	31.49	2	2,780	0.07%
2024/01/16	3.3	31.76	4	31.84	31.72	-0.7	2,773	-0.02%
2024/01/15	1	32.13	0	0.00	32.03	1	2,737	0.04%
2024/01/12	1.5	31.89	0	0.00	31.91	1.5	2,754	0.05%
2024/01/10	1	31.95	1	31.80	31.90	0	2,747	0.00%
2024/01/09	0.2	32.06	0	0.00	32.03	0.2	2,734	0.01%
2024/01/08	2	32.09	0	0.00	32.09	2	2,740	0.07%
2024/01/05	0	0.00	1	31.90	31.89	-1	2,720	-0.04%
2024/01/04	0.3	32.03	0	0.00	32.01	0.3	2,708	0.01%
2024/01/03	3.2	32.04	0	0.00	31.99	3.2	2,720	0.12%
2024/01/02	3.1	32.50	0	0.00	32.49	3.1	2,695	0.11%
2023/12/29	1	32.53	0	0.00	32.54	1	2,661	0.04%
2023/12/28	1	32.62	0	0.00	32.63	1	2,603	0.04%
2023/12/26	0	32.12	4	32.36	32.39	-4	2,543	-0.16%
2023/12/22	0.5	32.06	0	0.00	32.05	0.5	2,473	0.02%
2023/12/21	0.1	31.93	0	0.00	31.97	0.1	2,499	0.00%
2023/12/19	2.1	32.07	0	0.00	32.09	2.1	2,498	0.08%
2023/12/18	1	32.00	0	0.00	32.18	1	2,569	0.04%
2023/12/14	0	0.00	1.3	32.00	32.07	-1.3	2,486	-0.05%
2023/12/12	0.1	31.80	0	0.00	31.73	0.1	2,464	0.00%
2023/12/11	1	31.63	1	31.60	31.64	0	2,452	0.00%
2023/12/05	0.2	31.49	0	0.00	31.50	0.2	2,430	0.01%
2023/12/04	1.1	31.63	0	0.00	31.72	1.1	2,415	0.05%
2023/11/30	1	31.62	0	0.00	31.68	1	2,411	0.04%
2023/11/29	0	31.71	0	0.00	31.60	0	2,376	0.00%
2023/11/27	0.6	31.56	3	31.45	31.40	-2.4	2,320	-0.10%
2023/11/22	0.1	31.65	0	0.00	31.58	0.1	2,282	0.00%
2023/11/20	2	31.51	0	0.00	31.48	2	2,244	0.09%
2023/11/16	0.6	31.53	0	0.00	31.54	0.6	2,165	0.03%
2023/11/15	0.3	32.53	0	0.00	32.55	0.3	2,079	0.01%
2023/11/14	2.1	32.19	0	0.00	32.15	2.1	1,989	0.11%
2023/11/13	0.1	32.07	7	32.03	32.04	-6.9	1,937	-0.36%
2023/11/09	0.1	31.70	2	31.76	31.77	-1.9	1,911	-0.10%
2023/11/08	0.1	31.69	0	0.00	31.71	0.1	1,951	0.01%
2023/11/07	0	0.00	2	31.59	31.59	-2	1,935	-0.10%
2023/11/02	1	31.09	2	30.97	31.09	-1	1,936	-0.05%
2023/10/30	1	30.45	0	0.00	30.53	1	2,018	0.05%
2023/10/26	0.1	30.51	0	0.00	30.44	0.1	2,017	0.01%
2023/10/24	1.1	30.81	0.2	30.93	30.93	1	1,979	0.05%
2023/10/23	0.1	31.13	0	0.00	30.90	0.1	1,979	0.01%
2023/10/20	1	31.25	0	0.00	31.27	1	1,980	0.05%
2023/10/18	0.1	31.33	0	0.00	31.21	0.1	1,998	0.01%
2023/10/16	1.1	31.53	0	0.00	31.58	1.1	2,040	0.05%
2023/10/13	0.1	31.73	0	0.00	31.74	0.1	2,051	0.00%
2023/10/12	0.1	31.56	0	0.00	31.81	0.1	2,067	0.00%
2023/10/11	0	0.00	2	31.52	31.56	-2	2,096	-0.10%
2023/10/04	1.1	30.60	0	0.00	30.59	1.1	2,146	0.05%
2023/10/03	0	0.00	1	30.96	30.96	-1	2,160	-0.05%
2023/09/27	1	30.62	0	0.00	30.69	1	2,229	0.04%
2023/09/26	1	30.78	4	30.70	30.62	-3	2,235	-0.13%
2023/09/25	0	0.00	13	30.99	30.99	-13	2,220	-0.59%
2023/09/22	13.1	30.78	0	0.00	30.80	13.1	2,236	0.59%
2023/09/21	3	30.85	0	0.00	30.86	3	2,251	0.13%
2023/09/18	0	0.00	3	31.61	31.55	-3	2,236	-0.13%
2023/09/13	1.6	31.35	0	0.00	31.32	1.6	2,241	0.07%
2023/09/12	0.1	31.08	0	0.00	31.27	0.1	2,273	0.00%
2023/09/08	0	31.20	0	0.00	31.23	0	2,277	0.00%
2023/09/04	0.1	31.50	0	0.00	31.69	0.1	2,421	0.00%
2023/08/25	1	31.22	0	0.00	31.22	1	2,527	0.04%
2023/08/23	0	0.00	0.1	31.40	31.42	-0.1	2,585	0.00%
2023/08/22	2	31.18	0	0.00	31.18	2	2,641	0.08%
2023/08/21	0	31.12	0	0.00	31.00	0	2,655	0.00%
2023/08/17	1.2	30.90	1	31.32	31.32	0.2	2,640	0.01%
2023/08/16	0	31.20	1	31.07	31.12	-1	2,624	-0.04%
2023/08/15	1	31.32	0	0.00	31.27	1	2,591	0.04%
2023/08/14	4.4	31.23	0	0.00	31.18	4.4	2,633	0.17%
2023/08/11	0.1	31.83	0	0.00	31.60	0.1	2,612	0.00%
2023/08/10	0.1	31.59	0	0.00	31.61	0.1	2,623	0.00%
2023/08/09	1	31.95	0	0.00	31.87	1	2,601	0.04%
2023/08/04	0.2	31.95	0	0.00	31.90	0.2	2,566	0.01%
2023/08/02	2.7	32.08	0	0.00	32.00	2.7	2,552	0.11%
2023/08/01	0.1	32.42	0	0.00	32.49	0.1	2,529	0.00%
2023/07/31	1	32.30	5	32.33	32.30	-4	2,533	-0.16%
2023/07/28	1	32.52	0	0.00	32.60	1	2,519	0.04%
2023/07/26	1.2	32.44	1	32.43	32.41	0.2	2,529	0.01%
2023/07/25	2	32.52	0	0.00	32.48	2	2,522	0.08%
2023/07/24	1.1	31.96	0	0.00	32.19	1.1	2,517	0.04%
2023/07/21	0.2	31.89	0	0.00	32.10	0.2	2,559	0.01%
2023/07/19	0.1	32.46	0	0.00	32.39	0.1	2,563	0.00%
2023/07/18	0.1	32.62	0	0.00	32.56	0.1	2,520	0.00%
2023/07/17	0	0.00	6	33.36	33.33	-6	2,499	-0.24%
2023/07/14	3	33.20	2	33.34	33.34	1	2,481	0.04%
2023/07/13	3	33.26	0	0.00	33.00	3	2,449	0.12%
2023/07/12	0.1	32.58	0	0.00	32.73	0.1	2,428	0.00%
2023/07/11	0	0.00	0	32.44	32.55	0	2,385	0.00%
2023/07/10	1.2	32.05	1	32.17	32.08	0.2	2,382	0.01%
2023/07/06	0.4	32.39	0	0.00	32.29	0.4	2,321	0.02%
2023/07/05	0.2	32.84	8	32.82	32.82	-7.8	2,253	-0.35%
2023/07/04	0.1	32.84	0	0.00	32.97	0.1	2,245	0.00%
2023/07/03	0	0.00	3	32.52	32.85	-3	2,268	-0.13%
2023/06/30	0.1	32.28	5	32.28	32.46	-4.9	2,258	-0.22%
2023/06/28	0	32.39	0	0.00	32.36	0	2,213	0.00%
2023/06/27	0.1	32.37	0	0.00	32.34	0.1	2,196	0.00%
2023/06/26	1.4	32.58	0	0.00	32.56	1.4	2,212	0.06%
2023/06/20	8.2	32.79	0	0.00	32.71	8.2	2,186	0.38%
2023/06/19	0	32.82	8	32.71	32.85	-8	2,199	-0.36%
2023/06/14	1	32.70	0	0.00	32.76	1	2,142	0.05%
2023/06/13	3.1	32.56	3	32.51	32.74	0.1	2,180	0.00%
2023/06/08	0.2	31.81	0	0.00	31.72	0.2	2,095	0.01%
2023/06/07	0	0.00	2	32.05	32.05	-2	2,096	-0.10%
2023/06/06	0	0.00	1	31.67	31.80	-1	2,088	-0.05%
2023/06/02	0	0.00	3	31.62	31.66	-3	2,098	-0.14%
2023/05/30	6	31.63	0	0.00	31.56	6	2,118	0.28%
2023/05/29	0	0.00	20	31.57	31.56	-20	2,140	-0.93%
2023/05/26	12	31.34	1	31.26	31.38	11	2,095	0.53%
2023/05/25	3	30.67	0	0.00	30.76	3	2,056	0.15%
2023/05/23	0.1	30.56	0	0.00	30.60	0.1	2,079	0.00%
2023/05/22	0.1	30.66	0	0.00	30.59	0.1	2,082	0.00%
2023/05/19	5	30.67	0	0.00	30.62	5	2,097	0.24%
2023/05/18	3	30.52	22	30.40	30.51	-19	2,092	-0.91%
2023/05/17	2	29.82	2	30.06	30.16	0	2,109	0.00%
2023/05/16	2	29.77	0	0.00	29.73	2	2,091	0.10%
2023/05/15	1.2	29.32	0	0.00	29.39	1.2	2,101	0.06%
2023/05/12	1.1	29.34	0	0.00	29.34	1.1	2,111	0.05%
2023/05/11	0.2	29.49	0	0.00	29.42	0.2	2,109	0.01%
2023/05/09	0	29.69	0	0.00	29.77	0	2,130	0.00%
2023/05/08	0	29.69	0	0.00	29.66	0	2,159	0.00%
2023/05/03	1.2	29.38	0	0.00	29.38	1.2	2,159	0.06%
2023/05/02	0.1	29.46	0	0.00	29.50	0.1	2,156	0.00%
2023/04/28	2	29.40	0	0.00	29.47	2	2,203	0.09%
2023/04/27	0.7	29.09	0	0.00	29.15	0.7	2,214	0.03%
2023/04/26	2.3	29.11	0	0.00	29.12	2.3	2,265	0.10%
2023/04/25	3	29.31	0	0.00	29.26	3	2,256	0.13%
2023/04/24	0.1	29.61	0	0.00	29.63	0.1	2,213	0.00%
2023/04/21	1	29.80	0	0.00	29.69	1	2,200	0.05%
2023/04/20	1.1	29.81	0	0.00	29.81	1.1	2,210	0.05%
2023/04/19	0	30.08	0	0.00	29.85	0	2,228	0.00%
2023/04/18	4.1	30.12	0	0.00	30.06	4.1	2,236	0.18%
2023/04/17	0.1	30.14	2	30.20	30.14	-1.9	2,233	-0.09%
2023/04/13	0.9	30.04	0	0.00	29.98	0.9	2,232	0.04%
2023/04/11	0.1	30.18	0	0.00	30.20	0.1	2,236	0.00%
2023/04/10	1	30.18	0	0.00	30.20	1	2,256	0.04%
2023/04/06	0.1	30.11	0	0.00	30.11	0.1	2,257	0.01%
2023/03/31	2.5	30.32	0	0.00	30.30	2.5	2,216	0.11%
2023/03/30	1	30.22	0	0.00	30.24	1	2,203	0.05%
2023/03/29	0	0.00	2	30.01	30.03	-2	2,182	-0.09%
2023/03/28	0.3	29.96	0	0.00	29.93	0.3	2,205	0.01%
2023/03/24	3	30.21	0	0.00	30.27	3	2,202	0.14%
2023/03/23	4	30.09	2	30.04	30.14	2	2,187	0.09%
2023/03/20	0	29.43	0	0.00	29.27	0	2,143	0.00%
2023/03/16	1	29.01	0	0.00	29.07	1	2,147	0.05%
2023/03/15	3	29.35	0	0.00	29.23	3	2,102	0.14%
2023/03/14	4	29.23	2	29.27	29.20	2	2,123	0.09%
2023/03/13	0.2	29.33	0	0.00	29.55	0.2	2,092	0.01%
2023/03/10	0.2	29.47	4	29.46	29.43	-3.8	2,073	-0.18%
2023/03/09	0.2	29.89	12	29.85	29.85	-11.8	2,070	-0.57%
2023/03/08	0	0.00	2	29.77	29.84	-2	2,048	-0.10%
2023/03/03	1	29.59	0	0.00	29.59	1	1,993	0.05%
2023/03/02	1	29.53	0	0.00	29.51	1	1,991	0.05%
2023/03/01	0	29.34	0	0.00	29.53	0	1,994	0.00%
2023/02/23	1	29.54	0	0.00	29.54	1	1,962	0.05%
2023/02/22	3.1	29.15	0	0.00	29.20	3.1	1,984	0.15%
2023/02/20	0	29.40	0	0.00	29.49	0	2,045	0.00%
2023/02/16	1	29.45	0	0.00	29.62	1	2,147	0.05%
2023/02/14	1	29.88	0	0.00	29.87	1	2,132	0.05%
2023/02/13	0.1	29.66	0	0.00	29.65	0.1	2,122	0.00%
2023/02/10	1	29.65	0	0.00	29.72	1	2,108	0.05%
2023/02/09	0	29.70	2	29.69	29.70	-2	2,118	-0.09%
2023/02/08	0	0.00	2	29.68	29.72	-2	2,127	-0.09%
2023/02/07	1	29.40	0	0.00	29.31	1	2,154	0.05%
2023/02/06	2.1	29.47	2	29.50	29.40	0.1	2,146	0.00%
2023/02/03	1	29.75	0.1	29.68	29.74	0.9	2,121	0.04%
2023/01/31	0.5	29.45	0	0.00	29.20	0.5	2,111	0.02%
2023/01/13	0.1	28.34	0	0.00	28.35	0.1	2,172	0.00%
2023/01/12	1	28.20	0	0.00	28.10	1	2,203	0.05%
2023/01/11	2.1	28.14	0	0.00	28.12	2.1	2,238	0.09%
2023/01/10	1.5	28.13	0	0.00	28.18	1.5	2,253	0.07%
2023/01/04	0.5	26.98	0	0.00	26.95	0.5	2,434	0.02%
2023/01/03	1.1	26.61	0	0.00	27.00	1.1	2,552	0.04%
2022/12/20	6	27.04	0	0.00	26.90	6	2,774	0.22%
2022/12/16	4.1	27.46	0	0.00	27.47	4.1	2,879	0.14%
2022/12/13	1	27.54	0.5	27.73	27.55	0.5	2,900	0.02%
2022/12/08	2	27.46	0	0.00	27.53	2	2,963	0.07%
2022/12/07	1.1	27.83	0	0.00	27.82	1.1	2,973	0.04%
2022/12/06	2	27.99	0	0.00	27.99	2	2,969	0.07%
2022/12/05	0.2	28.58	0	0.00	28.41	0.2	2,938	0.01%
2022/12/02	1	28.40	2	28.36	28.38	-1	2,937	-0.03%
2022/11/30	0	0.00	1	28.00	28.21	-1	2,983	-0.03%
2022/11/29	5	27.96	2	27.97	27.98	3	2,996	0.10%
2022/11/28	10	27.77	0	0.00	27.74	10	3,027	0.33%
2022/11/25	0.1	28.21	0	0.00	28.17	0.1	3,065	0.00%
2022/11/24	14	28.05	0	0.00	28.21	14	3,056	0.46%
2022/11/22	0	0.00	9	27.59	27.70	-9	3,106	-0.29%
2022/11/21	0	0.00	2	27.61	27.60	-2	3,123	-0.06%
2022/11/18	1	27.75	0	0.00	27.66	1	3,112	0.03%
2022/11/16	0.1	27.75	50	27.93	27.78	-49.9	3,079	-1.62%
2022/11/14	2.1	27.32	24	27.40	27.32	-21.9	2,957	-0.74%
2022/11/11	50	27.15	1	27.06	27.15	49	2,917	1.68%
2022/11/10	0	0.00	2	25.95	25.96	-2	2,852	-0.07%
2022/11/09	23	25.85	5	25.97	26.16	18	2,867	0.63%
2022/11/08	5	25.60	1	25.65	25.61	4	2,863	0.14%
2022/11/07	12	25.38	0	0.00	25.35	12	2,846	0.42%
2022/11/04	2	24.71	1	24.93	24.93	1	2,821	0.04%
2022/11/02	0.1	25.14	0	0.00	25.17	0.1	2,758	0.00%
2022/11/01	31.5	25.08	0	0.00	25.05	31.5	2,784	1.13%
2022/10/31	10	24.88	0	0.00	24.90	10	2,778	0.36%
2022/10/28	23	24.66	0	0.00	24.61	23	2,789	0.82%
2022/10/27	10	24.90	0	0.00	24.90	10	2,786	0.36%
2022/10/26	10	24.60	0	0.00	24.60	10	2,820	0.35%
2022/10/25	6	24.46	0	0.00	24.46	6	2,795	0.21%
2022/10/24	10	24.85	0	0.00	24.84	10	2,733	0.37%
2022/10/21	6	24.77	0	0.00	24.84	6	2,672	0.22%
2022/10/20	10	24.88	0	0.00	24.91	10	2,661	0.38%
2022/10/19	16.6	25.09	0.1	25.25	25.02	16.5	2,646	0.62%
2022/10/18	12	25.26	1	25.26	25.26	11	2,612	0.42%
2022/10/17	1.1	24.84	0	0.00	25.00	1.1	2,607	0.04%
2022/10/14	0	0.00	1	25.43	25.35	-1	2,505	-0.04%
2022/10/13	2	24.92	13	24.75	24.75	-11	2,500	-0.44%
2022/10/12	1	25.08	0	0.00	25.15	1	2,453	0.04%
2022/10/11	4	25.53	0	0.00	25.31	4	2,454	0.16%
2022/10/07	1	26.58	0	0.00	26.43	1	2,382	0.04%
2022/10/06	0	0.00	2	26.88	26.84	-2	2,371	-0.08%
2022/10/05	2	26.80	5	26.75	26.72	-3	2,373	-0.13%
2022/10/04	0	0.00	5.7	26.12	26.15	-5.7	2,364	-0.24%
2022/10/03	0	0.00	1	25.82	25.62	-1	2,350	-0.04%
2022/09/30	4	25.89	0	0.00	25.86	4	2,331	0.17%
2022/09/29	0	0.00	0	26.43	26.16	0	2,335	0.00%
2022/09/28	2	26.29	0	0.00	26.23	2	2,355	0.08%
2022/09/27	3	26.80	0	0.00	26.75	3	2,376	0.13%
2022/09/26	3	26.83	0	0.00	26.84	3	2,415	0.12%
2022/09/22	2	27.46	0	0.00	27.56	2	2,384	0.08%
2022/09/21	2	27.94	0	0.00	27.94	2	2,353	0.08%
2022/09/20	0	28.02	0	0.00	28.13	0	2,332	0.00%
2022/09/19	2	27.94	0	0.00	27.97	2	2,351	0.09%
2022/09/16	0.1	28.17	0	0.00	28.13	0.1	2,331	0.00%
2022/09/08	0	0.00	4	28.15	28.20	-4	2,388	-0.17%
2022/09/02	5	28.43	0	0.00	28.41	5	2,397	0.21%
2022/09/01	4	28.63	0.3	28.67	28.69	3.7	2,367	0.16%
2022/08/29	2	29.07	0	0.00	29.03	2	2,287	0.09%
2022/08/26	2	29.88	0	0.00	29.77	2	2,264	0.09%
2022/08/25	0	0.00	0.1	29.65	29.59	-0.1	2,240	0.00%
2022/08/23	1	29.44	0	0.00	29.44	1	2,255	0.04%
2022/08/22	0	29.95	0	0.00	29.83	0	2,229	0.00%
2022/08/10	0	29.25	0	0.00	29.22	0	2,238	0.00%
2022/08/09	1	29.28	0	0.00	29.47	1	2,242	0.04%
2022/08/08	2	29.41	0	0.00	29.47	2	2,274	0.09%
2022/08/05	1	29.47	0	0.00	29.49	1	2,273	0.04%
2022/08/04	0	0.00	2	28.86	28.84	-2	2,298	-0.09%
2022/08/02	0.1	28.80	0	0.00	28.75	0.1	2,303	0.00%
2022/08/01	2.4	29.14	0	0.00	29.16	2.4	2,306	0.11%
2022/07/28	0	0.00	1	29.06	29.00	-1	2,336	-0.04%
2022/07/25	1	28.88	0	0.00	28.93	1	2,270	0.04%
2022/07/20	0	0.00	1	28.77	28.51	-1	2,361	-0.04%
2022/07/19	1	28.30	0	0.00	28.43	1	2,399	0.04%
2022/07/18	6	28.48	1	28.49	28.51	5	2,404	0.21%
2022/07/15	12.7	29.46	0	0.00	29.73	12.7	2,340	0.54%
2022/07/14	2	29.20	0	0.00	29.31	2	2,293	0.09%
2022/07/13	4	29.13	2	29.10	29.15	2	2,282	0.09%
2022/07/12	2	28.41	0.4	28.40	28.22	1.7	2,316	0.07%
2022/07/11	0	29.20	0	0.00	28.95	0	2,317	0.00%
2022/07/07	0	0.00	3	28.88	28.91	-3	2,300	-0.13%
2022/07/06	1	28.12	0	0.00	28.14	1	2,301	0.04%
2022/07/05	3	28.47	0	0.00	28.70	3	2,275	0.13%
2022/07/04	1	28.53	0	0.00	28.57	1	2,213	0.05%
2022/07/01	2	29.22	2	29.03	28.92	0	2,160	0.00%
2022/06/30	3	30.01	0	0.00	29.76	3	2,115	0.14%
2022/06/27	0.4	31.01	0	0.00	31.01	0.4	2,107	0.02%
2022/06/23	1	30.30	0	0.00	30.33	1	2,126	0.05%
2022/06/22	0.1	30.86	0	0.00	30.63	0.1	2,097	0.00%
2022/06/20	0	31.05	0	0.00	30.65	0	2,094	0.00%
2022/06/17	2	30.82	0	0.00	31.00	2	2,059	0.10%
2022/06/16	1	31.45	0	0.00	31.32	1	2,033	0.05%
2022/06/13	2	31.79	0	0.00	31.69	2	2,055	0.10%
2022/06/10	0	32.76	0	0.00	32.49	0	2,071	0.00%
2022/06/07	0	0.00	1	32.56	32.53	-1	2,127	-0.05%
2022/05/31	0	0.00	1	33.07	33.07	-1	2,393	-0.04%
2022/05/30	0	0.00	3	32.55	32.80	-3	2,388	-0.13%
2022/05/27	2	31.90	6	32.01	32.07	-4	2,392	-0.17%
2022/05/24	0	0.00	1	31.95	31.64	-1	2,490	-0.04%
2022/05/19	1	31.64	0	0.00	31.67	1	2,537	0.04%
2022/05/18	1	32.15	0	0.00	32.25	1	2,530	0.04%
2022/05/17	1	31.89	0	0.00	31.89	1	2,529	0.04%
2022/05/12	2	31.34	5	31.42	31.07	-3	2,539	-0.12%
2022/05/10	1	31.42	0	0.00	31.88	1	2,527	0.04%
2022/05/09	1	32.11	0	0.00	32.01	1	2,508	0.04%
2022/05/06	2	32.55	0	0.00	32.61	2	2,483	0.08%
2022/04/25	2	33.15	0	0.00	33.14	2	2,755	0.07%
2022/04/20	0	33.80	0	0.00	33.91	0	2,903	0.00%
2022/04/18	2	33.58	0	0.00	33.65	2	3,020	0.07%
2022/04/15	5.1	33.80	0	0.00	33.80	5.1	3,005	0.17%
2022/04/14	0	0.00	1	34.38	34.33	-1	3,032	-0.03%
2022/04/12	4	33.81	0	0.00	33.87	4	3,155	0.13%
2022/04/11	1.3	33.95	0	0.00	33.87	1.3	3,183	0.04%
2022/04/07	2	34.26	0	0.00	34.19	2	3,188	0.06%
2022/04/06	2	34.62	0	0.00	34.75	2	3,190	0.06%
2022/03/24	1	34.96	1	35.09	35.12	0	3,216	0.00%
2022/03/22	0	0.00	0.2	34.73	34.78	-0.2	3,215	-0.01%
2022/03/21	0	0.00	0.4	34.90	34.78	-0.4	3,236	-0.01%
2022/03/14	2.1	34.18	0	0.00	34.22	2.1	3,174	0.06%
2022/03/11	0.1	34.30	0	0.00	34.22	0.1	3,183	0.00%
2022/03/09	2.3	33.77	0	0.00	33.78	2.3	3,201	0.07%
2022/03/08	3.1	33.68	0	0.00	33.34	3.1	3,213	0.10%
2022/03/07	2.4	34.22	0	0.00	34.15	2.4	3,115	0.08%
2022/03/04	2	35.20	0	0.00	35.17	2	2,999	0.07%
2022/03/03	1	35.48	0	0.00	35.49	1	3,051	0.03%
2022/03/02	0.3	35.38	0	0.00	35.42	0.3	3,167	0.01%
2022/02/25	1.2	35.19	0	0.00	35.16	1.2	3,187	0.04%
2022/02/24	3.1	35.33	0.1	35.31	35.18	3	3,203	0.09%
2022/02/22	6	35.74	0	0.00	35.92	6	3,199	0.19%
2022/02/15	14	35.97	1	36.08	35.90	13	3,491	0.37%
2022/02/08	1	36.08	1	36.08	36.00	0	3,562	0.00%
2022/02/07	0.3	35.96	2	35.81	35.96	-1.7	3,577	-0.05%
2022/01/26	3	35.60	0	0.00	35.65	3	3,545	0.08%
2022/01/19	3	36.56	0	0.00	36.45	3	3,294	0.09%
2022/01/18	1	37.06	0	0.00	36.85	1	3,270	0.03%
2022/01/14	1	36.89	0	0.00	36.89	1	3,138	0.03%
2022/01/13	0	0.00	1	36.78	36.80	-1	3,064	-0.03%
2022/01/07	0	0.00	2	36.19	36.00	-2	2,881	-0.07%
2022/01/06	1	36.19	3	36.32	36.32	-2	2,831	-0.07%
2022/01/04	2	36.43	0	0.00	36.61	2	2,711	0.07%
2021/12/28	1	35.72	0	0.00	35.83	1	2,685	0.04%
2021/12/24	0.5	35.36	1	35.43	35.35	-0.5	2,718	-0.02%
2021/12/20	1	35.04	1	34.85	34.85	0	2,727	0.00%
2021/12/17	0	0.00	2	35.09	35.15	-2	2,716	-0.07%
2021/12/14	0	0.00	1	34.76	34.85	-1	2,734	-0.04%
2021/12/13	6	35.29	1	35.30	35.07	5	2,716	0.18%
2021/12/10	0	0.00	6	35.15	35.18	-6	2,714	-0.22%
2021/12/09	0	0.00	0.1	35.29	35.29	-0.1	2,711	0.00%
2021/12/08	0	0.00	0	35.26	35.26	0	2,702	0.00%
2021/12/06	0.2	35.09	0	0.00	35.07	0.2	2,676	0.01%
2021/12/03	1	35.14	1	35.11	35.11	0	2,670	0.00%
2021/12/02	1	35.05	1	35.00	35.08	0	2,669	0.00%
2021/11/30	4	34.65	0	0.00	34.34	4	2,684	0.15%
2021/11/29	1	34.15	0	0.00	34.24	1	2,672	0.04%
2021/11/26	8	34.41	0	0.00	34.36	8	2,617	0.31%
2021/11/25	1	34.88	0	0.00	34.88	1	2,529	0.04%
2021/11/23	2	35.05	0	0.00	35.01	2	2,541	0.08%
2021/11/19	5	35.42	0	0.00	35.35	5	2,525	0.20%
2021/11/18	2	35.17	0	0.00	35.31	2	2,476	0.08%
2021/11/17	0	35.07	0	0.00	35.06	0	2,479	0.00%
2021/11/16	2	34.99	0	0.00	34.99	2	2,462	0.08%
2021/11/11	0	0.00	2	36.28	36.32	-2	2,265	-0.09%
2021/11/04	1	35.47	2	35.56	35.44	-1	2,199	-0.05%
2021/11/02	0	0.00	1	35.56	35.41	-1	2,192	-0.05%
2021/10/28	0	35.46	0	0.00	35.44	0	2,188	0.00%
2021/10/21	0	0.00	1	35.51	35.15	-1	2,299	-0.04%
2021/10/19	0	35.27	4	35.27	35.31	-4	2,325	-0.17%
2021/10/15	1	34.75	0	0.00	35.09	1	2,334	0.04%
2021/10/12	0.1	34.38	0	0.00	34.32	0.1	2,420	0.00%
2021/10/07	0	0.00	2	34.85	34.86	-2	2,443	-0.08%
2021/10/05	3	33.94	0	0.00	34.26	3	2,436	0.12%
2021/10/04	1	34.56	0	0.00	34.39	1	2,420	0.04%
2021/10/01	5.4	34.65	0	0.00	34.55	5.4	2,412	0.23%
2021/09/29	3	35.11	0	0.00	35.13	3	2,385	0.13%
2021/09/28	1	35.63	0	0.00	35.74	1	2,372	0.04%
2021/09/27	0	0.00	1	36.00	35.99	-1	2,374	-0.04%
2021/09/22	1	35.10	0	0.00	35.26	1	2,387	0.04%
2021/09/17	0	0.00	0.2	36.12	36.00	-0.2	2,362	-0.01%
2021/09/15	0	35.99	0	0.00	36.00	0	2,354	0.00%
2021/09/14	0	0.00	3.1	36.30	36.17	-3.1	2,359	-0.13%
2021/09/13	0	0.00	1	36.23	36.14	-1	2,360	-0.04%
2021/09/10	0	0.00	2	36.13	36.24	-2	2,384	-0.08%
2021/09/09	0	35.75	0	0.00	35.88	0	2,372	0.00%
2021/09/06	0	0.00	1	36.42	36.33	-1	2,352	-0.04%
2021/08/30	1	35.94	0	0.00	35.94	1	2,269	0.04%
2021/08/25	1	34.95	0	0.00	35.09	1	2,203	0.05%
2021/08/20	0.1	33.73	0	0.00	33.68	0.1	2,233	0.00%
2021/08/19	2.4	34.02	1	33.92	33.88	1.4	2,206	0.06%
2021/08/17	0.1	34.71	1	34.46	34.44	-0.9	2,148	-0.04%
2021/08/13	0.6	34.87	0	0.00	34.84	0.6	2,122	0.03%
2021/08/06	0	0.00	1	35.75	35.72	-1	2,304	-0.04%
2021/08/04	0	0.00	1	35.82	35.82	-1	2,490	-0.04%
2021/07/28	0.1	34.60	0	0.00	34.65	0.1	2,622	0.00%
2021/07/27	1	34.99	0	0.00	34.98	1	2,608	0.04%
2021/07/26	0.1	35.16	0	0.00	35.06	0.1	2,604	0.00%
2021/07/23	1	35.56	0	0.00	35.36	1	2,576	0.04%
2021/07/21	0	0.00	3	35.11	35.06	-3	2,606	-0.12%
2021/07/20	0.2	35.29	0	0.00	35.23	0.2	2,628	0.01%
2021/07/16	1	35.85	0	0.00	36.00	1	2,613	0.04%
2021/07/15	0	0.00	10	36.37	36.46	-10	2,583	-0.39%
2021/07/14	1	36.20	1	36.25	36.20	0	2,573	0.00%
2021/07/09	0.1	35.70	2	35.43	35.61	-1.9	2,575	-0.07%
2021/07/07	1	35.90	0	0.00	35.94	1	2,591	0.04%
2021/06/28	1	35.35	0	0.00	35.53	1	2,615	0.04%
2021/06/21	0.3	34.98	0	0.00	34.80	0.3	2,696	0.01%
2021/06/18	0	0.00	2	35.51	35.45	-2	2,684	-0.07%
2021/06/17	0	0.00	1	35.33	35.60	-1	2,692	-0.04%
2021/06/11	0	0.00	1	35.45	35.35	-1	2,757	-0.04%
2021/06/09	1	34.82	0	0.00	34.80	1	2,824	0.04%
2021/06/07	0.1	35.27	0	0.00	35.19	0.1	2,861	0.00%
2021/06/03	0	0.00	6	35.39	35.39	-6	2,871	-0.21%
2021/05/27	2.2	34.09	0	0.00	34.21	2.2	3,017	0.07%
2021/05/25	0	0.00	0.4	34.21	34.40	-0.4	3,093	-0.01%
2021/05/24	0.2	33.94	0	0.00	33.89	0.2	3,126	0.01%
2021/05/21	0.1	33.76	0	0.00	33.90	0.1	3,131	0.00%
2021/05/20	0.3	33.49	0	0.00	33.46	0.3	3,156	0.01%
2021/05/19	1.2	33.65	0	0.00	33.68	1.2	3,177	0.04%
2021/05/18	2.3	33.14	0	0.00	33.85	2.3	3,196	0.07%
2021/05/17	0	0.00	2	32.40	32.87	-2	3,248	-0.06%
2021/05/14	1.3	33.14	0	0.00	33.12	1.3	3,186	0.04%
2021/05/12	3.5	33.43	1	34.15	33.20	2.5	3,073	0.08%
2021/05/11	0.4	34.59	0	0.00	34.45	0.4	2,983	0.01%
2021/05/10	0	0.00	1	35.48	35.48	-1	2,965	-0.03%
2021/05/07	1	35.52	0	0.00	35.60	1	2,999	0.03%
2021/05/06	0	0.00	4	34.77	35.01	-4	3,003	-0.13%
2021/05/05	3	34.75	0.1	34.85	34.72	2.9	3,006	0.10%
2021/05/04	1	35.11	8	35.02	34.82	-7	3,026	-0.23%
2021/05/03	1	35.36	2.4	35.30	35.21	-1.4	3,018	-0.04%
2021/04/29	1	35.95	0	0.00	35.73	1	3,039	0.03%
2021/04/28	1	35.64	0	0.00	35.70	1	3,081	0.03%
2021/04/26	1	35.71	0.5	35.66	35.76	0.5	3,125	0.02%
2021/04/20	1	35.34	0	0.00	35.38	1	3,185	0.03%
2021/04/19	0	0.00	0	35.23	35.34	0	3,233	0.00%
2021/04/16	0	0.00	0.5	35.10	35.19	-0.5	3,248	-0.02%
2021/04/15	0	0.00	2	35.00	35.10	-2	3,263	-0.06%
2021/04/13	1	34.90	0	0.00	34.59	1	3,305	0.03%
2021/04/12	1	34.70	0	0.00	34.62	1	3,316	0.03%
2021/04/07	0	0.00	10	34.45	34.54	-10	3,312	-0.30%
2021/04/06	0.1	34.49	1	34.50	34.49	-0.9	3,305	-0.03%
2021/03/31	0.1	33.94	0	0.00	33.78	0.1	3,276	0.00%
2021/03/29	0	0.00	0.1	33.85	33.86	-0.1	3,235	0.00%
2021/03/25	0	0.00	10	33.09	33.14	-10	3,234	-0.31%
2021/03/24	1	33.00	0	0.00	33.01	1	3,231	0.03%
2021/03/22	0	0.00	18	33.14	33.42	-18	3,216	-0.56%
2021/03/18	0	0.00	1	33.72	33.73	-1	3,189	-0.03%
2021/03/17	0.1	33.70	0	0.00	33.63	0.1	3,196	0.00%
2021/03/16	10.1	33.80	0	0.00	33.85	10.1	3,223	0.31%
2021/03/15	18	33.78	0	0.00	33.80	18	3,211	0.56%
2021/03/11	2	33.64	0.8	33.72	33.70	1.3	3,241	0.04%
2021/03/10	2	33.09	0	0.00	33.13	2	3,240	0.06%
2021/03/05	1	33.06	0	0.00	33.04	1	3,194	0.03%
2021/03/04	1	33.15	1	33.35	33.28	0	3,196	0.00%
2021/03/02	1	33.80	0	0.00	33.75	1	3,135	0.03%
2021/02/26	4	33.79	0	0.00	33.79	4	3,086	0.13%
2021/02/24	0.1	34.15	0	0.00	34.07	0.1	3,056	0.00%
2021/02/23	2.4	34.43	0	0.00	34.60	2.4	3,019	0.08%
2021/02/22	1	34.57	0	0.00	34.57	1	3,011	0.03%
2021/02/19	2.3	34.54	0	0.00	34.67	2.3	2,983	0.08%
2021/02/18	1	34.79	0	0.00	34.92	1	2,987	0.03%
2021/02/17	3	34.64	1	34.87	34.91	2	3,012	0.07%
2021/02/05	1	33.47	0	0.00	33.45	1	2,945	0.03%
2021/02/02	1	33.45	0	0.00	33.40	1	2,918	0.03%
2021/01/27	1	32.93	1.4	33.03	33.05	-0.4	2,847	-0.01%
2021/01/26	0	0.00	0.1	33.05	33.03	-0.1	2,825	0.00%
2021/01/25	0	0.00	3	33.75	33.63	-3	2,776	-0.11%
2021/01/22	0.1	34.22	0	0.00	34.03	0.1	2,779	0.00%
2021/01/21	1	34.38	2	34.34	34.52	-1	2,768	-0.04%
2021/01/20	0	0.00	4	33.62	33.55	-4	2,746	-0.15%
2021/01/19	1	33.15	0	0.00	33.55	1	2,717	0.04%
2021/01/18	2	32.56	0	0.00	32.81	2	2,725	0.07%
2021/01/15	3	33.15	4	32.85	32.81	-1	2,685	-0.04%
2021/01/14	1	32.81	0	0.00	32.90	1	2,671	0.04%
2021/01/08	0.4	32.16	0	0.00	32.33	0.4	2,641	0.02%
2021/01/07	0.5	31.70	0	0.00	31.76	0.5	2,629	0.02%
2021/01/06	0	0.00	4	31.36	31.15	-4	2,621	-0.15%
2021/01/05	1	30.83	0	0.00	30.88	1	2,610	0.04%
2021/01/04	2	30.68	0	0.00	30.87	2	2,624	0.08%
2020/12/31	0.1	30.33	0	0.00	30.41	0.1	2,666	0.00%
2020/12/28	11	29.77	0	0.00	29.87	11	2,733	0.40%
2020/12/25	0.1	29.50	0	0.00	29.55	0.1	2,726	0.00%
2020/12/23	1	29.34	11	29.33	29.40	-10	2,774	-0.36%
2020/12/21	0	0.00	0.2	29.63	29.68	-0.2	2,827	-0.01%
2020/12/18	0.1	29.44	0.3	29.45	29.40	-0.2	2,830	-0.01%
2020/12/17	1	29.50	0	0.00	29.44	1	2,855	0.04%
2020/12/11	1.1	29.33	0	0.00	29.47	1.1	2,856	0.04%
2020/12/10	1.1	29.50	0	0.00	29.55	1.1	2,848	0.04%
2020/12/08	0	0.00	10	29.61	29.80	-10	2,792	-0.36%
2020/12/07	1	29.39	0.2	29.32	29.46	0.8	2,774	0.03%
2020/12/04	0.2	29.05	0	0.00	29.16	0.2	2,733	0.01%
2020/11/27	0.2	28.64	0	0.00	28.68	0.2	2,714	0.01%
2020/11/20	1	28.44	0	0.00	28.45	1	2,689	0.04%
2020/11/19	1	28.46	0	0.00	28.44	1	2,694	0.04%
2020/11/16	0	0.00	2	28.40	28.75	-2	2,751	-0.07%
2020/11/05	2	27.11	0	0.00	27.14	2	2,664	0.08%
2020/11/03	0.2	26.77	0	0.00	26.74	0.2	2,670	0.01%
2020/11/02	2	26.37	0	0.00	26.43	2	2,700	0.07%
2020/10/30	2	26.33	0	0.00	26.33	2	2,701	0.07%
2020/10/29	2	26.57	0	0.00	26.60	2	2,675	0.07%
2020/10/15	1	26.90	0	0.00	26.96	1	2,894	0.03%
2020/10/13	1	27.14	0	0.00	27.24	1	2,916	0.03%
2020/10/05	1	26.35	1	26.36	26.39	0	2,960	0.00%
2020/09/28	1	26.09	3	26.08	26.20	-2	3,041	-0.07%
2020/09/25	1	25.70	0	0.00	25.76	1	3,082	0.03%
2020/09/24	5	25.76	0	0.00	25.73	5	3,099	0.16%
2020/09/22	1	26.40	0	0.00	26.30	1	3,098	0.03%
2020/09/17	1	26.85	0	0.00	26.85	1	3,141	0.03%
2020/09/09	1	26.17	0	0.00	26.21	1	3,178	0.03%
2020/09/08	1	26.34	0	0.00	26.41	1	3,185	0.03%
2020/09/04	1	26.25	0	0.00	26.24	1	3,263	0.03%
2020/09/01	0	0.00	0.4	26.40	26.40	-0.4	3,362	-0.01%
2020/08/31	1	26.36	1	26.36	26.18	0	3,373	0.00%
2020/08/26	0	0.00	8	26.72	26.80	-8	3,387	-0.24%
2020/08/25	1	26.65	0	0.00	26.67	1	3,409	0.03%
2020/08/21	1	26.28	0	0.00	26.35	1	3,405	0.03%
2020/08/20	7	26.18	0	0.00	25.88	7	3,399	0.21%
2020/08/19	1	26.73	0	0.00	26.69	1	3,354	0.03%
2020/08/18	1	26.75	0	0.00	26.83	1	3,351	0.03%
2020/08/12	2	26.31	0	0.00	26.32	2	3,358	0.06%
2020/08/11	1	26.77	0	0.00	26.70	1	3,367	0.03%
2020/08/10	0	0.00	2	26.87	26.84	-2	3,373	-0.06%
2020/08/07	2	26.65	0	0.00	26.66	2	3,394	0.06%
2020/08/06	12	26.80	0	0.00	26.82	12	3,389	0.35%
2020/08/03	3	26.20	5	26.15	26.12	-2	3,392	-0.06%
2020/07/31	3	26.50	0	0.00	26.51	3	3,374	0.09%
2020/07/30	0	0.00	1	26.59	26.53	-1	3,389	-0.03%
2020/07/29	1	26.28	2	26.20	26.17	-1	3,372	-0.03%
2020/07/28	3	27.25	15	26.82	26.30	-12	3,377	-0.36%
2020/07/27	2	26.26	2	26.22	26.26	0	3,320	0.00%
2020/07/24	3	25.53	2	25.44	25.28	1	3,252	0.03%
2020/07/23	0	0.00	4	25.30	25.34	-4	3,209	-0.12%
2020/07/22	1	25.37	0	0.00	25.40	1	3,227	0.03%
2020/07/21	0	0.00	12	25.24	25.24	-12	3,215	-0.37%
2020/07/20	0	0.00	3	24.87	24.98	-3	3,155	-0.10%
2020/07/17	1	25.03	0	0.00	25.00	1	3,144	0.03%
2020/07/16	1	24.84	0	0.00	24.84	1	3,143	0.03%
2020/07/15	2	25.08	0	0.00	25.00	2	3,125	0.06%
2020/07/14	0	0.00	10	24.83	24.88	-10	3,137	-0.32%
2020/07/13	0.4	24.70	8	24.75	24.79	-7.6	3,092	-0.25%
2020/07/10	1	24.55	0	0.00	24.48	1	3,073	0.03%
2020/07/06	2	24.14	0	0.00	24.36	2	2,967	0.07%
2020/07/01	0	0.00	41	23.35	23.39	-41	2,922	-1.40%
2020/06/23	3	23.20	0	0.00	23.19	3	2,976	0.10%
2020/06/22	2	23.22	0	0.00	23.07	2	3,001	0.07%
2020/06/17	0	0.00	2	22.98	23.02	-2	3,090	-0.06%
2020/06/16	2	23.04	2	23.05	23.04	0	3,142	0.00%
2020/06/15	2	22.86	0	0.00	22.61	2	3,201	0.06%
2020/06/12	1	22.82	0	0.00	22.88	1	3,307	0.03%
2020/06/10	1	23.40	0	0.00	23.39	1	3,379	0.03%
2020/06/05	0	0.00	2	22.78	22.88	-2	3,480	-0.06%
2020/06/04	2	22.70	0	0.00	22.68	2	3,525	0.06%
2020/06/02	3	22.25	0	0.00	22.22	3	3,615	0.08%
2020/06/01	1	22.15	4	22.16	22.15	-3	3,621	-0.08%
2020/05/27	3	22.04	0	0.00	22.03	3	3,695	0.08%
2020/05/26	0	0.00	6	22.02	22.05	-6	3,773	-0.16%
2020/05/22	1	21.70	0	0.00	21.68	1	3,833	0.03%
2020/05/20	0	0.00	1	21.81	21.82	-1	3,879	-0.03%
2020/05/19	0	0.00	2	21.76	21.77	-2	3,892	-0.05%
2020/05/06	5	21.58	0	0.00	21.62	5	3,944	0.13%
2020/05/05	1	21.62	0	0.00	21.60	1	3,954	0.03%
2020/04/30	0	0.00	1	22.06	22.06	-1	4,067	-0.02%
2020/04/28	1	21.32	0	0.00	21.30	1	4,214	0.02%
2020/04/24	1	20.90	0	0.00	20.85	1	4,302	0.02%
2020/04/23	2	20.82	0	0.00	20.90	2	4,296	0.05%
2020/04/22	0	0.00	1	20.56	20.78	-1	4,309	-0.02%
2020/04/21	1	21.20	0	0.00	20.82	1	4,312	0.02%
2020/04/20	0	0.00	1	21.43	21.40	-1	4,291	-0.02%
2020/04/17	0	0.00	1	21.41	21.45	-1	4,292	-0.02%
2020/04/16	2	20.90	0	0.00	20.94	2	4,271	0.05%
2020/04/15	6	20.96	0	0.00	21.00	6	4,257	0.14%
2020/04/07	2	20.30	0	0.00	20.21	2	4,332	0.05%
2020/04/06	1	19.75	2	19.78	19.91	-1	4,325	-0.02%
2020/04/01	0	0.00	6	19.68	19.64	-6	4,296	-0.14%
2020/03/25	0	0.00	10	19.72	19.76	-10	4,168	-0.24%
2020/03/24	6	19.17	0	0.00	19.03	6	4,128	0.15%
2020/03/23	2	18.41	0	0.00	18.30	2	4,120	0.05%
2020/03/20	1	18.83	0	0.00	18.92	1	4,142	0.02%
2020/03/18	14	19.12	0	0.00	18.72	14	4,059	0.34%
2020/03/17	1	19.32	0	0.00	19.42	1	3,992	0.03%
2020/03/16	1	20.60	0	0.00	20.01	1	3,921	0.03%
2020/03/13	1	19.63	1	19.54	20.70	0	3,840	0.00%
2020/03/12	0	0.00	5	21.35	21.10	-5	3,743	-0.13%
2020/03/11	2	21.98	0	0.00	21.88	2	3,679	0.05%
2020/03/10	3	21.91	10	21.87	22.12	-7	3,656	-0.19%
2020/03/09	5	22.27	0	0.00	22.15	5	3,634	0.14%
2020/02/27	26	22.84	1	22.79	22.82	25	3,515	0.71%
2020/02/26	2	22.95	0	0.00	23.00	2	3,467	0.06%
2020/02/24	1	23.29	2	23.20	23.19	-1	3,589	-0.03%
2020/02/18	0	0.00	94	23.50	23.47	-94	3,700	-2.54%
2020/02/11	3	23.56	0	0.00	23.55	3	3,618	0.08%
2020/02/07	2	23.40	0	0.00	23.40	2	3,627	0.06%
2020/02/05	0	0.00	2	23.35	23.32	-2	3,577	-0.06%
2020/02/03	0	0.00	1	22.93	22.87	-1	3,441	-0.03%
2020/01/31	2	23.18	0	0.00	23.15	2	3,374	0.06%
2020/01/17	1	24.15	2	24.17	24.14	-1	3,152	-0.03%
2020/01/16	1	24.13	0	0.00	24.19	1	3,144	0.03%
2020/01/13	0	0.00	2	24.29	24.30	-2	3,073	-0.07%
2020/01/06	101	24.08	0	0.00	24.00	101	2,988	3.38%	大買/鉅額交易
2019/12/31	10	24.07	0	0.00	24.06	10	2,933	0.34%
2019/12/18	0	0.00	15	24.24	24.25	-15	2,750	-0.55%
2019/12/06	23	23.26	17	23.17	23.21	6	2,470	0.24%
2019/12/05	1	23.15	0	0.00	23.15	1	2,443	0.04%
2019/12/03	1	23.02	1	23.01	23.02	0	2,377	0.00%
2019/12/02	0	0.00	2	23.00	23.02	-2	2,361	-0.08%
2019/11/29	1	23.05	0	0.00	23.06	1	2,329	0.04%
2019/11/27	1	23.25	0	0.00	23.26	1	2,258	0.04%
2019/11/22	3	23.16	0	0.00	23.09	3	2,127	0.14%
2019/11/21	2	23.32	0	0.00	23.35	2	1,996	0.10%
2019/11/20	4	23.85	0	0.00	23.58	4	1,880	0.21%
2019/11/19	2	23.95	0	0.00	24.05	2	1,732	0.12%
2019/11/14	0	0.00	9	23.39	23.40	-9	1,578	-0.57%
2019/11/06	1	23.79	0	0.00	23.88	1	1,464	0.07%
2019/11/05	5	23.75	0	0.00	23.77	5	1,425	0.35%
2019/10/30	5	23.11	0	0.00	23.18	5	1,343	0.37%
2019/10/29	5	23.11	0	0.00	23.12	5	1,324	0.38%
2019/10/25	1	22.88	1	22.88	22.90	0	1,253	0.00%
2019/10/22	10	22.78	0	0.00	22.81	10	1,193	0.84%
2019/10/09	1	22.19	0	0.00	22.16	1	1,053	0.09%
2019/10/02	0	0.00	22	22.28	22.28	-22	933	-2.36%
2019/09/04	0	0.00	1	21.45	21.50	-1	695	-0.14%
2019/08/30	0	0.00	2	21.35	21.38	-2	666	-0.30%
2019/08/27	2	21.07	0	0.00	21.05	2	628	0.32%
2019/08/26	5	21.02	0	0.00	21.05	5	632	0.79%
2019/08/05	2	21.08	0	0.00	21.11	2	596	0.34%
2019/08/02	2	21.23	0	0.00	21.26	2	597	0.33%
2019/07/17	0	0.00	4	21.69	21.69	-4	620	-0.64%
2019/07/09	1	21.33	0	0.00	21.33	1	591	0.17%
2019/07/04	0	0.00	3	21.50	21.45	-3	583	-0.51%
2019/07/02	0	0.00	1	21.56	21.53	-1	596	-0.17%
2019/06/28	1	21.34	0	0.00	21.28	1	588	0.17%
2019/06/21	1	21.25	0	0.00	21.27	1	589	0.17%
2019/06/19	2	21.10	0	0.00	21.16	2	589	0.34%
2019/04/03	0	0.00	1	20.85	20.86	-1	514	-0.19%
2019/03/11	5	20.04	0	0.00	20.06	5	590	0.85%
2019/02/13	2	19.87	0	0.00	19.86	2	678	0.29%
2018/12/18	0.4	19.40	0	0.00	19.32	0.4	821	0.05%
2018/12/03	0	0.00	1	20.13	20.19	-1	731	-0.14%
2018/11/30	3	19.95	0	0.00	19.92	3	728	0.41%
2018/11/27	10	20.21	0	0.00	20.35	10	691	1.45%
2018/11/26	5	20.34	0	0.00	20.37	5	689	0.73%
2018/11/22	1	20.25	0	0.00	20.22	1	681	0.15%
2018/10/05	1	22.40	0	0.00	22.35	1	561	0.18%
2018/10/02	1	22.92	0	0.00	22.88	1	554	0.18%
2018/10/01	1	23.07	0	0.00	23.08	1	554	0.18%
2018/05/04	5	20.72	0	0.00	20.75	5	795	0.63%
2018/05/03	10	20.77	0	0.00	20.73	10	800	1.25%
2018/01/29	0	0.00	0.7	22.15	22.25	-0.7	1,187	-0.05%
2018/01/11	0.1	21.24	0	0.00	21.24	0.1	1,292	0.01%
2018/01/10	0	21.35	0	0.00	21.35	0	1,307	0.00%