加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰股利精選30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰股利精選30

(00701)
可現股當沖
  • 股價
    27.88
  • 漲跌
    ▲0.56
  • 漲幅
    +2.05%
  • 成交量
    2,704張
  • 產業
    上市

  • 352人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰股利精選30 (00701)籌碼相關－台新-松江 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江 券商分點個股進出

台新-松江 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0700.00127.4027.44-11,613-0.06%
2024/05/0600.00527.4227.46-51,599-0.31%
2024/04/1900.001525.7325.89-151,525-0.98%
2024/04/030.626.4000.0026.370.61,5000.04%
2024/02/29025.3300.0025.4601,2970.00%
2024/02/2100.00125.4425.40-11,215-0.08%
2024/01/1100.00126.0826.14-11,175-0.09%
2023/12/11126.0500.0026.0711,1330.09%
2023/12/0600.00326.2426.20-31,161-0.26%
2023/11/2400.000.125.9826.00-0.11,153-0.01%
2023/11/2000.00125.7525.75-11,178-0.08%
2023/11/1300.00525.1025.17-51,173-0.43%
2023/10/310.124.5000.0024.500.11,3410.01%
2023/10/1900.001025.0025.03-101,635-0.61%
2023/09/1200.00225.4525.59-21,855-0.11%
2023/07/2800.00527.1727.25-51,499-0.33%
2023/07/1900.00926.5026.12-91,234-0.73%
2023/07/1800.000.626.3926.49-0.61,180-0.05%
2023/07/04125.4400.0025.4619270.11%
2023/06/27224.9500.0024.9028540.23%
2023/06/2100.00125.0825.13-1851-0.12%
2023/06/2000.00024.9825.0008460.00%
2023/06/0600.00024.3624.3608560.00%
2023/06/05024.38024.3824.3108560.00%
2023/05/31024.1600.0024.0508850.00%
2023/05/30024.181224.1524.10-12901-1.33%
2023/05/24123.6800.0023.7319010.11%
2023/05/17123.5600.0023.5819330.11%
2023/04/200.223.0500.0023.010.21,1650.02%
2023/04/1700.00123.1123.13-11,222-0.08%
2023/04/070.222.8000.0022.780.21,2710.02%
2023/03/3100.00122.8222.81-11,281-0.08%
2023/03/3000.00122.7422.72-11,288-0.08%
2023/03/2400.00522.6822.68-51,314-0.38%
2023/03/0700.00122.7122.71-11,240-0.08%
2023/01/12122.5700.0022.5811,3120.08%
2023/01/0900.002.922.5822.63-2.91,307-0.22%
2023/01/0600.0015.522.4222.40-15.51,291-1.20%
2022/12/23122.2900.0022.2911,3050.08%
2022/12/01122.6200.0022.5111,3750.07%
2022/11/30522.37122.3122.5141,3590.29%
2022/11/22321.8800.0021.9031,3260.23%
2022/11/17121.9500.0022.0311,2630.08%
2022/11/1100.001121.9121.99-111,156-0.95%
2022/11/10121.6500.0021.6711,1340.09%
2022/11/071021.4800.0021.50101,1410.88%
2022/10/1300.00121.8021.79-11,050-0.10%
2022/10/05622.8600.0022.8561,0290.58%
2022/09/2600.00323.4023.43-3984-0.30%
2022/09/07124.2100.0024.1219790.10%
2022/08/2600.00424.9324.90-4989-0.40%
2022/08/2500.00924.7724.80-9990-0.91%
2022/08/1100.00125.2325.23-11,000-0.10%
2022/08/02100.424.2086.724.2624.2413.71,0381.32%
2022/08/010.224.4300.0024.420.21,0720.01%
2022/07/2000.00123.7523.53-11,248-0.08%
2022/07/18223.4200.0023.5021,3130.15%
2022/07/08123.5000.0023.5611,4540.07%
2022/06/06124.9900.0025.1412,0320.05%
2022/06/01125.2900.0025.1812,1790.05%
2022/05/31125.2300.0025.2612,2080.05%
2022/05/13124.3000.0024.3312,6140.04%
2022/05/12124.2900.0024.2612,6670.04%
2022/05/09125.0400.0025.0412,7490.04%
2022/04/28226.0000.0025.9823,2280.06%
2022/04/21126.4000.0026.4114,5680.02%
2022/04/06127.2900.0027.3415,3330.02%
2022/03/2800.00526.6026.83-55,135-0.10%
2022/03/25226.8600.0026.8425,1030.04%
2022/03/23226.82126.8026.8515,0500.02%
2022/03/15025.6800.0025.6404,8170.00%
2022/03/08025.1600.0025.1304,7210.00%
2022/03/072.125.4900.0025.472.14,6580.05%
2022/03/040.126.1200.0026.080.14,5580.00%
2022/03/03126.2700.0026.2614,5230.02%
2022/03/02526.2100.0026.2554,5070.11%
2022/03/0100.00226.3226.27-24,483-0.04%
2022/02/25226.0400.0026.0824,4350.05%
2022/02/24326.2100.0026.1134,3470.07%
2022/02/22026.4600.0026.4904,2370.00%
2022/02/21126.6800.0026.7314,1700.02%
2022/02/18126.7000.0026.7714,1410.02%
2022/02/16226.68226.7226.7104,0850.00%
2022/02/15126.561.426.6326.50-0.44,049-0.01%
2022/02/102126.650.726.7326.8420.33,8940.52%
2022/02/09226.6200.0026.7123,8570.05%
2022/02/0800.003.526.6226.62-3.53,791-0.09%
2022/02/07126.3100.0026.4013,7200.03%
2022/01/26226.0200.0026.0723,6270.06%
2022/01/25225.9300.0025.9823,5550.06%
2022/01/24226.2600.0026.2923,4030.06%
2022/01/21126.1000.0026.0813,2990.03%
2022/01/20126.4500.0026.4513,1300.03%
2022/01/193626.4800.0026.48362,9831.21%
2022/01/1856.126.6900.0026.6456.12,8241.98%
2022/01/176428.3700.0028.38642,3712.70%
2022/01/13228.0700.0028.3121,6240.12%
2022/01/123027.94727.9028.00231,3791.67%
2022/01/11327.6000.0027.8431,1570.26%
2022/01/06827.3100.0027.3787431.08%
2022/01/05527.5700.0027.5055950.84%
2021/12/29126.9100.0026.9914350.23%
2021/12/240.426.6100.0026.630.44500.09%
2021/12/22126.5200.0026.5014670.21%
2021/12/14126.3000.0026.3014960.20%
2021/12/07126.1800.0026.3915340.19%
2021/12/033.126.2000.0026.263.15210.60%
2021/11/300.525.9300.0025.800.55350.09%
2021/11/2900.00125.8625.83-1545-0.18%
2021/11/24226.2500.0026.2625900.34%
2021/11/2300.00126.2026.20-1613-0.16%
2021/11/1800.00326.4426.50-3630-0.48%
2021/11/1000.00125.8325.89-1671-0.15%
2021/11/0900.00125.7725.80-1669-0.15%
2021/11/0800.00125.6425.68-1665-0.15%
2021/10/1800.00125.6025.60-1797-0.13%
2021/09/1500.00125.8425.86-1921-0.11%
2021/09/1400.00125.8425.86-1926-0.11%
2021/09/1000.00125.5225.50-1924-0.11%
2021/09/0700.00225.5025.48-2920-0.22%
2021/09/0600.00825.5625.47-8927-0.86%
2021/09/0300.00325.4925.50-3943-0.32%
2021/09/0100.00225.5025.47-2934-0.21%
2021/08/3000.00225.4325.45-2920-0.22%
2021/07/30324.8100.0024.7731,3510.22%
2021/07/2300.00225.1925.19-21,534-0.13%
2021/07/2200.00125.0625.05-11,540-0.06%
2021/07/1500.00624.7524.76-61,691-0.35%
2021/07/1400.00324.6624.67-31,723-0.17%
2021/07/1300.00124.6024.59-11,748-0.06%
2021/07/1200.00824.6824.51-81,737-0.46%
2021/07/09124.3900.0024.4111,7480.06%
2021/07/07524.2200.0024.3151,8110.28%
2021/07/05124.2700.0024.3011,8640.05%
2021/06/10423.9900.0024.0942,4030.17%
2021/06/0200.00224.2524.34-22,639-0.08%
2021/05/3100.00324.1324.07-32,635-0.11%
2021/05/2600.00323.8823.83-32,684-0.11%
2021/05/1900.00123.5923.50-12,807-0.04%
2021/05/18423.4300.0023.5942,8100.14%
2021/05/1100.00524.4624.50-52,596-0.19%
2021/05/10524.96524.7524.9402,5410.00%
2021/04/2800.00624.2024.24-62,374-0.25%
2021/04/27224.2000.0024.2522,4630.08%
2021/04/22624.0800.0023.9662,5940.23%
2021/04/21524.0100.0024.0652,5620.20%
2021/04/15123.2400.0023.3312,7140.04%
2021/04/141023.0000.0023.01102,7270.37%
2021/04/1200.00522.8822.93-52,801-0.18%
2021/04/06122.8800.0022.8612,8290.04%
2021/03/30522.7100.0022.8452,7760.18%
2021/03/2500.00122.2922.43-12,726-0.04%
2021/03/171.122.2300.0022.221.12,4390.05%
2021/03/1100.00122.2622.12-12,440-0.04%
2021/02/26121.5000.0021.4112,3410.04%
2021/02/18121.2100.0021.2112,2310.04%
2021/02/1700.00120.8921.14-12,228-0.04%
2021/01/20120.8800.0020.7812,1360.05%
2021/01/06221.85221.7721.8001,4090.00%
2020/12/29121.6200.0021.6311,1870.08%
2020/12/2800.00321.5621.61-31,179-0.25%
2020/12/23321.4300.0021.4631,1580.26%
2020/12/22121.5000.0021.4811,1600.09%
2020/12/15121.3800.0021.3811,1940.08%
2020/12/0400.00521.5021.58-51,021-0.49%
2020/11/30121.5600.0021.4211,0070.10%
2020/11/2400.00221.6421.59-2984-0.20%
2020/11/2000.00221.5721.55-2969-0.21%
2020/11/18121.5900.0021.6019580.10%
2020/11/1100.00221.3021.62-21,007-0.20%
2020/10/1200.00120.5920.60-11,336-0.07%
2020/09/18120.9500.0020.9811,5580.06%
2020/09/1100.00120.9820.97-11,597-0.06%
2020/09/04120.8600.0020.9111,7500.06%
2020/08/2000.00121.1521.03-11,874-0.05%
2020/08/18121.4100.0021.4211,8640.05%
2020/08/13221.21221.1821.2101,8650.00%
2020/08/1200.00221.1421.17-21,862-0.11%
2020/08/03320.9700.0020.8931,9220.16%
2020/07/3000.00120.9821.03-11,915-0.05%
2020/07/27520.9800.0020.7952,0000.25%
2020/07/24221.0900.0021.0322,0040.10%
2020/07/21121.2500.0021.2212,0030.05%
2020/07/17121.2000.0021.2012,0300.05%
2020/07/16121.2000.0021.2212,0460.05%
2020/07/15121.18321.1621.20-22,037-0.10%
2020/07/13121.1500.0021.2012,0360.05%
2020/07/0900.00421.3321.31-42,040-0.20%
2020/07/0600.00221.2821.31-22,039-0.10%
2020/06/3000.00120.8320.87-12,102-0.05%
2020/06/29120.7200.0020.7512,1260.05%
2020/06/10121.15521.1521.14-42,590-0.15%
2020/06/01220.4100.0020.4023,0210.07%
2020/05/2000.001020.1320.11-103,245-0.31%
2020/05/19220.0600.0020.0623,2900.06%
2020/05/141019.9700.0019.90103,3630.30%
2020/05/11220.2400.0020.2223,4590.06%
2020/04/20219.5300.0019.5525,4020.04%
2020/04/14219.5300.0019.5326,6780.03%
2020/04/01418.37218.4518.4126,4430.03%
2020/03/27218.5000.0018.4026,3170.03%
2020/03/17118.3600.0018.2715,7920.02%
2020/03/16119.0200.0018.8915,6830.02%
2020/03/1300.001218.6219.50-125,603-0.21%
2020/03/12120.0300.0019.9915,4500.02%
2020/03/10120.5900.0020.8215,2460.02%
2020/03/09221.0200.0020.9325,1500.04%
2020/03/06321.3900.0021.3135,0210.06%
2020/03/05221.6000.0021.6024,9720.04%
2020/03/04121.3800.0021.4014,9470.02%
2020/03/03221.3800.0021.3624,9300.04%
2020/02/2700.002021.4621.45-204,812-0.42%
2020/02/20422.1200.0022.0944,4720.09%
2020/02/19222.0900.0022.1024,4050.05%
2020/02/13121.9000.0021.9114,2230.02%
2020/02/12121.8700.0021.9014,1470.02%
2020/02/1000.001021.6821.70-104,019-0.25%
2020/01/311821.6000.0021.53183,5200.51%
2020/01/301022.2800.0022.02103,1950.31%
2020/01/20725.1600.0025.1272,8420.25%
2020/01/17525.1000.0025.1052,5670.19%
2020/01/162524.6600.0024.71252,2951.09%
2020/01/15524.5100.0024.5152,1270.23%
2020/01/14724.281524.3924.38-81,915-0.42%
2020/01/131023.8000.0023.92101,5510.64%
2020/01/101024.04423.6924.4861,0330.58%
2019/09/0500.00122.3722.37-181-1.23%
2019/01/16121.2700.0021.2512040.49%
2018/04/24520.8900.0020.8851443.46%
2018/01/0300.00420.4620.51-4382-1.05%
高股息ETF之亂 2／高股息ETF還適合存股嗎？ 投資人該如何因應？UDN聯合新聞網－2023/09/20
8月16日除息的國民ETF國泰永續高股息（00878），只花了三天的時間就完成填息；ETF驚奇之處在於不只00878上演填息秀，國泰股利精選30（00701）兩日填息，復華台灣科技優息（00929）更是一日填息達陣。...詳全文
「這檔ETF」比00878還抗跌...今年僅下跌2.2％ 專家：多了金雞UDN聯合新聞網－2022/08/11
大盤今年下跌14.6％，絕大部分高股息ETF都有繳出相對大盤抗跌的表現，其中最令我關注的，就屬國泰股利精選30（00701）了。...詳全文
台積轉強及金融業首季獲利亮眼 這檔ETF蓄勢突圍UDN聯合新聞網－2022/04/14
國泰股利精選30 ETF（00701）擁有高含「金」量，成分股中有超過46%為金融股，同時還包含晶圓代工龍頭台積電（23......詳全文
國泰股利精選30 相關文章
國泰股利精選30 相關影音