• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 富邦臺灣中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣中小

(00733)
可現股當沖
  • 股價
    52.6
  • 漲跌
    ▲0.7
  • 漲幅
    +1.35%
  • 成交量
    1,029張
  • 產業
    上市

  • 143人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
富邦臺灣中小 (00733)籌碼相關－台新-松江 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江 券商分點個股進出

台新-松江 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1700.00252.5052.55-21,079-0.19%
2024/12/162.752.12152.0051.851.71,0800.16%
2024/12/139.552.6500.0052.709.51,0630.89%
2024/12/11053.2500.0053.1001,0630.00%
2024/12/040.155.050.255.1055.10-0.11,108-0.01%
2024/12/030.154.200.654.5554.35-0.51,147-0.04%
2024/12/0200.000.154.0553.80-0.11,147-0.01%
2024/11/280.253.0500.0052.950.21,1460.02%
2024/11/2500.002.454.3654.85-2.41,140-0.21%
2024/11/2100.00153.4553.50-11,148-0.09%
2024/11/1900.00252.9553.40-21,158-0.17%
2024/11/183.352.5500.0052.003.31,1540.29%
2024/11/07155.2500.0055.3011,1860.08%
2024/11/050.154.2500.0054.150.11,2480.01%
2024/11/0400.000.253.8054.05-0.21,370-0.01%
2024/11/0100.00153.9053.75-11,456-0.07%
2024/10/30053.80153.2553.45-11,488-0.07%
2024/10/291.352.8600.0052.951.31,5000.09%
2024/10/281.553.6500.0053.751.51,4920.10%
2024/10/230.155.2500.0055.250.11,5930.01%
2024/10/2100.001.154.5954.95-1.11,651-0.07%
2024/10/180.654.6700.0054.400.61,6600.04%
2024/10/15555.6000.0055.5551,6730.30%
2024/10/04053.8000.0053.7501,7820.00%
2024/10/01355.2000.0054.9531,7920.17%
2024/09/2400.00055.2055.0001,8500.00%
2024/09/2000.00155.0054.90-11,869-0.05%
2024/09/1100.00152.8052.65-11,948-0.05%
2024/09/10152.65153.7552.7501,9740.00%
2024/09/09152.7000.0053.4511,9920.05%
2024/09/06153.1000.0053.0012,0020.05%
2024/09/051.253.0200.0053.001.22,0030.06%
2024/09/040.153.5000.0053.200.12,0120.01%
2024/08/2900.001655.9856.45-162,052-0.78%
2024/08/210.355.5500.0055.550.32,1810.01%
2024/08/20056.2000.0055.8502,1950.00%
2024/08/15054.0000.0054.1002,2290.00%
2024/08/14154.2000.0054.0012,2720.04%
2024/08/120.153.5000.0053.400.12,3160.00%
2024/08/09152.4000.0052.3512,3320.04%
2024/08/070.251.2900.0051.200.22,3600.01%
2024/08/06148.5800.0048.5012,3430.04%
2024/08/050.149.4500.0048.470.12,2470.00%
2024/07/31155.1500.0055.1512,1960.05%
2024/07/300.154.6500.0055.550.12,2200.00%
2024/07/291.455.06555.5054.95-3.72,196-0.17%
2024/07/261.155.9300.0056.401.12,1820.05%
2024/07/190.259.1000.0058.800.22,1960.01%
2024/07/18159.5500.0059.5512,2220.04%
2024/07/17060.8000.0060.7502,2480.00%
2024/07/15060.6000.0060.7502,4830.00%
2024/07/11560.9000.0060.8052,7480.18%
2024/07/10560.95160.9560.8542,8910.14%
2024/07/09160.5000.0060.6012,9950.03%
2024/07/080.260.9500.0060.950.23,0580.01%
2024/07/0300.000.160.2060.20-0.13,2750.00%
2024/07/010.159.8000.0059.650.13,5550.00%
2024/06/24159.9000.0059.9013,6590.03%
2024/06/210.560.6200.0060.550.53,6620.01%
2024/06/200.461.05361.0561.05-2.73,658-0.07%
2024/06/19260.7300.0060.6023,6780.05%
2024/06/1200.00458.8058.90-43,638-0.11%
2024/06/1100.000.259.1059.05-0.23,6610.00%
2024/06/0600.001058.9558.80-103,671-0.27%
2024/06/04159.1000.0059.0513,7210.03%
2024/06/03259.10159.0559.1013,7610.03%
2024/05/31258.9000.0058.5023,7650.05%
2024/05/28158.9500.0058.9013,7750.03%
2024/05/27158.7800.0058.7513,7720.03%
2024/05/230.258.3000.0058.050.23,7850.01%
2024/05/222.158.57158.5058.451.13,8030.03%
2024/05/21158.0000.0058.3013,7940.03%
2024/05/200.258.3100.0058.250.23,7920.01%
2024/05/171.157.9200.0058.001.13,7760.03%
2024/05/161.158.071258.1558.20-10.93,782-0.29%
2024/05/15057.7600.0057.5503,7580.00%
2024/05/146.357.320.457.5557.255.83,7610.16%
2024/05/130.557.3600.0057.200.53,7480.01%
2024/05/10157.75158.1557.7503,7480.00%
2024/05/092.357.99158.3057.701.33,7370.03%
2024/05/087.258.090.758.2758.056.43,7550.17%
2024/05/07158.30158.4558.2003,7700.00%
2024/05/06158.70158.8058.4503,7440.00%
2024/05/030.258.4300.0058.150.23,7380.00%
2024/05/022.158.26158.3058.401.13,7170.03%
2024/04/30258.25158.4558.2513,7150.03%
2024/04/299458.3800.0058.30943,7062.54%
2024/04/25157.35157.7557.5003,6730.00%
2024/04/2400.000.257.2057.75-0.23,666-0.01%
2024/04/221.256.94157.1555.600.23,6640.01%
2024/04/191.157.50157.5557.100.13,6110.00%
2024/04/184.358.60159.8559.103.33,4670.09%
2024/04/172065.690.365.9565.6019.83,2990.60%
2024/04/161665.534165.7064.90-253,185-0.78%
2024/04/152.366.30666.3066.50-3.73,031-0.12%
2024/04/1200.00166.6066.60-12,942-0.03%
2024/04/11966.0200.0066.1092,8820.31%
2024/04/0900.000.565.7565.95-0.52,714-0.02%
2024/04/081065.600.165.7065.809.92,6210.38%
2024/04/030.265.4500.0065.000.22,4930.01%
2024/04/01264.3500.0064.5022,2470.09%
2024/03/29064.1000.0064.0502,2580.00%
2024/03/2675.163.4500.0063.1575.12,2533.33%
2024/03/20164.25164.4563.3002,1690.00%
2024/03/19264.2500.0063.7522,1640.09%
2024/03/180.164.3500.0064.150.12,1540.00%
2024/03/13563.76163.9563.8042,0450.20%
2024/03/1100.00063.3063.2501,9760.00%
2024/03/0800.00164.0062.55-11,957-0.05%
2024/03/070.264.10864.5564.00-7.81,882-0.41%
2024/03/06065.2500.0065.1501,8020.00%
2024/03/051.263.67163.7564.350.21,7740.01%
2024/03/04363.850.164.0563.752.91,7430.17%
2024/02/29060.9000.0061.5001,6780.00%
2024/02/276.161.95161.9561.005.11,6520.31%
2024/02/26160.90161.0561.4501,6140.00%
2024/02/22161.8000.0061.8011,5660.06%
2024/02/20260.5800.0060.9021,5640.13%
2024/02/1500.00260.7561.00-21,486-0.13%
2024/02/05259.3000.0059.3021,4500.14%
2024/01/26156.8500.0056.8511,2540.08%
2024/01/230.257.9000.0058.050.21,1930.01%
2024/01/220.157.8500.0057.850.11,1710.01%
2024/01/190.657.0000.0056.850.61,1460.05%
2024/01/18156.5000.0056.5011,1230.09%
2024/01/171657.3200.0057.15161,0991.46%
2024/01/16557.7900.0057.5551,0620.47%
2024/01/152158.6800.0058.70211,0062.09%
2024/01/11157.20157.3057.4009390.00%
2024/01/10156.9000.0057.1519280.11%
2024/01/080.156.9000.0057.000.18970.01%
2023/12/04156.7500.0056.4015990.17%
2023/11/2000.000.453.7054.20-0.4611-0.06%
2023/11/1400.00152.5052.95-1608-0.16%
2023/11/0300.00250.5550.25-2678-0.29%
2023/10/312.449.5000.0049.262.47250.32%
2023/10/3000.00150.3550.70-1753-0.13%
2023/10/271.149.8500.0049.781.18100.13%
2023/10/260.150.5000.0050.300.18480.01%
2023/10/2400.00250.5051.10-2845-0.24%
2023/10/20249.9300.0050.5028640.23%
2023/10/171.555.4600.0054.501.58740.17%
2023/10/11157.0000.0056.1519490.11%
2023/08/1400.00155.9056.10-11,028-0.10%
2023/08/11157.0000.0056.8511,0210.10%
2023/08/0200.00255.9556.00-2893-0.22%
2023/07/2400.00160.4061.35-1730-0.14%
2023/06/30349.1700.0049.5034290.70%
2023/03/1600.00334.5034.53-3271-1.11%
2023/03/0800.000.336.7136.61-0.3251-0.12%
2023/02/23336.2900.0036.3032791.07%
2023/02/2200.00335.7335.83-3284-1.06%
2023/02/2000.000.236.1836.14-0.2290-0.07%
2023/01/30735.1500.0035.3073252.15%
2023/01/17434.8500.0034.8043211.24%
2023/01/16134.7700.0034.7713300.30%
2023/01/05234.0600.0034.0723320.60%
2022/12/29133.9900.0033.9913350.30%
2022/12/2000.00434.6534.39-4351-1.14%
2022/10/1400.001.931.4931.33-1.9311-0.61%
2022/10/1300.003.130.7830.41-3.1311-1.00%
2022/10/11332.3000.0032.1333060.98%
2022/07/08132.2900.0032.0812720.37%
2022/07/04132.2800.0032.3012680.37%
2022/05/18235.5300.0035.5824080.49%
2022/04/15137.6600.0037.6614820.21%
2022/02/0900.00240.7041.10-2495-0.40%
2022/02/08239.9300.0040.0824970.40%
2022/01/0600.000.341.6241.40-0.3571-0.05%
2021/11/1600.00042.5242.5207770.00%
2021/11/1100.001.742.3642.31-1.7821-0.20%
2021/10/070.140.8000.0040.580.18910.01%
2021/10/051.139.6300.0039.811.19030.12%
2021/10/010.140.1500.0039.990.19420.01%
2021/09/290.340.6800.0040.550.39630.03%
2021/09/23042.4100.0042.4409800.00%
2021/09/220.241.8200.0041.660.29920.02%
2021/09/080.142.3500.0041.940.11,0210.01%
2021/09/070.143.4500.0043.450.11,0100.01%
2021/09/0300.00144.2044.20-11,005-0.10%
2021/08/3100.000.443.9544.58-0.4999-0.04%
2021/08/18141.8000.0042.6219390.11%
2021/08/170.141.00141.3040.50-0.9925-0.10%
2021/08/161.142.3800.0042.391.19150.12%
2021/08/130.143.7000.0043.650.19040.01%
2021/08/120.145.0000.0044.970.18890.01%
2021/08/1100.00144.3343.42-1879-0.11%
2021/08/1000.000.144.3744.21-0.1860-0.01%
2021/08/060.345.3800.0045.300.38520.04%
2021/08/04146.17145.7145.9008580.00%
2021/07/2100.00147.4547.05-1880-0.11%
2021/07/161.148.451048.2748.60-9887-1.01%
2021/07/15147.801647.7748.04-15875-1.71%
2021/07/1400.000.546.0546.18-0.5875-0.06%
2021/07/132448.6400.0047.15248762.74%
2021/07/121.549.30149.2148.550.58650.06%
2021/06/23144.8400.0044.3017550.13%
2021/06/210.345.0900.0045.040.37390.03%
2021/06/16143.9800.0043.5017170.14%
2021/05/27141.1500.0041.2816430.16%
2021/05/1300.00136.3937.72-1559-0.18%
2021/05/03143.8500.0043.4514710.21%
2020/06/0900.00121.4021.48-1241-0.41%
2020/05/27120.8300.0020.8812360.42%
2020/04/3000.00119.6019.69-1236-0.42%
2020/04/28118.9700.0019.3912370.42%
ETF換什麼股？五檔台股ETF成分股新名單一次看UDN聯合新聞網－2024/07/16
五檔台股ETF換股名單出爐。包含富邦公司治理（00692）、富邦特選高股息30（00900）、富邦臺灣中小（00733）......詳全文
高股息大獲全勝？2023台股最強ETF是這檔 完勝正2UDN聯合新聞網－2023/12/19
2023即將結束，台股ETF哪檔賺最多？截至12月18日，富邦臺灣中小（00733）飆漲70.8%，是市場上唯一漲幅逾七......詳全文
今年最強ETF換股！四檔ETF調整成分股 仁寶同時被這兩檔剃除UDN聯合新聞網－2023/10/19
富邦臺灣中小（00733）今年以來價格（含息）上漲53.2%，高居所有台股ETF之冠，也再次超越大盤，將進行為期三日的成......詳全文
富邦臺灣中小 相關文章
富邦臺灣中小 相關影音