元大全球未來通訊 (00861)-台新-松江券商分點個股進出

台股 » 個股 » 元大全球未來通訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大全球未來通訊

(00861)

可現股當沖

股價
44.79
漲跌
▲0.34
漲幅
+0.76%
成交量
50張
產業
上市0.00%
276人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大全球未來通訊 (00861)籌碼相關－台新-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江券商分點個股進出
台新-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/26	0	0.00	4	42.48	42.58	-4	202	-1.97%
2024/11/22	2	42.13	0	0.00	42.08	2	202	0.99%
2024/11/21	0	0.00	30	41.67	41.69	-30	200	-14.94%
2024/11/18	0	0.00	10	41.71	41.77	-10	198	-5.03%
2024/11/15	0	0.00	14	41.81	41.88	-14	198	-7.06%
2024/10/30	0	0.00	6	42.59	42.59	-6	216	-2.77%
2024/10/29	0	0.00	10	42.44	42.48	-10	219	-4.55%
2024/10/28	0	0.00	30	42.68	42.64	-30	219	-13.69%
2024/10/25	0	0.00	10	42.39	42.37	-10	216	-4.62%
2024/10/24	0	0.00	20	42.40	42.35	-20	217	-9.21%
2024/09/24	0	0.00	4	42.01	42.02	-4	399	-1.00%
2024/09/16	0	0.00	4	41.44	41.47	-4	456	-0.88%
2024/09/12	0	0.00	4	41.22	41.24	-4	458	-0.87%
2024/09/06	2	40.14	0	0.00	40.17	2	491	0.41%
2024/09/04	2	40.87	0	0.00	40.61	2	512	0.39%
2024/09/03	0	0.00	2	42.05	42.02	-2	502	-0.40%
2024/08/05	0	0.00	2	39.55	38.66	-2	628	-0.32%
2024/07/02	0	0.00	8	43.20	43.36	-8	679	-1.18%
2024/06/26	0	0.00	2	42.74	42.74	-2	678	-0.29%
2024/04/26	0	0.00	10	38.06	38.09	-10	755	-1.32%
2024/04/22	0	0.00	12	37.05	37.06	-12	759	-1.58%
2024/03/22	0	0.00	10	39.15	39.31	-10	641	-1.56%
2024/03/15	0	0.00	20	37.95	37.74	-20	643	-3.11%
2024/02/15	0	0.00	30	36.57	36.86	-30	357	-8.40%
2024/01/25	0	0.00	2	36.12	36.09	-2	367	-0.54%
2024/01/24	0	0.00	2	36.10	36.00	-2	357	-0.56%
2024/01/22	0	0.00	10	35.98	35.98	-10	348	-2.87%
2024/01/09	0	0.00	2	34.12	34.09	-2	303	-0.66%
2024/01/08	0	0.00	2	33.74	33.73	-2	300	-0.67%
2024/01/03	0	0.00	3	34.26	34.24	-3	302	-0.99%
2024/01/02	0	0.00	8	34.50	34.56	-8	301	-2.65%
2023/12/27	0	0.00	60	34.79	34.78	-60	295	-20.27%
2023/11/28	0	0.00	5	32.92	32.91	-5	393	-1.27%
2023/11/22	0	0.00	4	32.91	32.91	-4	440	-0.91%
2023/08/23	0	0.00	12	31.34	31.35	-12	581	-2.06%
2023/08/17	0	0.00	12	30.90	30.90	-12	615	-1.95%
2023/08/10	0	0.00	1	31.38	31.37	-1	746	-0.13%
2023/06/06	0	0.00	3	29.92	29.94	-3	567	-0.53%
2022/11/11	0	0.00	10	26.90	26.91	-10	328	-3.04%
2022/10/25	0	0.00	1	24.81	24.94	-1	304	-0.33%
2022/10/11	2	24.14	0	0.00	24.00	2	323	0.62%
2022/09/30	2	24.49	0	0.00	24.58	2	329	0.61%
2022/05/20	4	27.65	0	0.00	27.70	4	778	0.51%
2022/03/16	0	0.00	1	28.89	28.95	-1	631	-0.16%
2022/01/26	0	0.00	1	29.97	29.92	-1	602	-0.17%
2021/12/10	0	0.00	1	31.59	31.53	-1	529	-0.19%
2021/11/26	0	0.00	4	30.65	30.52	-4	495	-0.81%
2021/11/24	0	0.00	6	30.65	30.65	-6	498	-1.20%
2021/11/22	4	30.81	0	0.00	30.81	4	492	0.81%
2021/11/19	0	0.00	3	30.70	30.76	-3	486	-0.62%
2021/11/17	0	0.00	60	30.64	30.64	-60	484	-12.39%
2021/11/10	0	0.00	3	30.12	30.10	-3	498	-0.60%
2021/11/08	0	0.00	3	30.10	30.10	-3	493	-0.61%
2021/11/05	4	29.93	0	0.00	29.94	4	482	0.83%
2021/10/29	3	29.15	0	0.00	29.12	3	484	0.62%
2021/10/20	2	28.84	0	0.00	28.83	2	525	0.38%
2021/10/01	2	28.36	0	0.00	28.35	2	560	0.36%
2021/09/28	0	0.00	1	29.41	29.46	-1	580	-0.17%
2021/09/23	1	29.56	0	0.00	29.55	1	634	0.16%
2021/09/22	0	0.00	1	29.30	29.33	-1	658	-0.15%
2021/08/03	0	0.00	1	29.91	29.93	-1	1,116	-0.09%
2021/07/16	0	0.00	23	29.50	29.55	-23	1,198	-1.92%
2021/07/15	0	0.00	45	29.80	29.79	-45	1,217	-3.70%
2021/06/10	0	0.00	1	28.70	28.70	-1	1,375	-0.07%
2021/06/09	0	0.00	1	28.67	28.68	-1	1,385	-0.07%
2021/05/13	2	27.19	12	27.00	27.12	-10	1,580	-0.63%
2021/05/12	0	0.00	5	27.66	27.63	-5	1,556	-0.32%
2021/05/10	2	28.76	0	0.00	28.67	2	1,502	0.13%
2021/05/05	1	28.28	4	28.29	28.24	-3	1,560	-0.19%
2021/05/04	0	0.00	22	28.42	28.44	-22	1,583	-1.39%
2021/05/03	0	0.00	10	28.72	28.66	-10	1,570	-0.64%
2021/04/26	2	29.00	0	0.00	29.00	2	1,654	0.12%
2021/04/22	0	0.00	26	28.82	28.82	-26	1,692	-1.54%
2021/04/21	10	28.63	0	0.00	28.67	10	1,700	0.59%
2021/04/14	1	29.20	0	0.00	29.24	1	1,840	0.05%
2021/04/07	0	0.00	11	29.28	29.28	-11	1,893	-0.58%
2021/04/01	0	0.00	2	28.44	28.44	-2	1,864	-0.11%
2021/03/31	4	28.20	0	0.00	28.12	4	1,844	0.22%
2021/03/30	6	28.30	0	0.00	28.33	6	1,847	0.32%
2021/03/15	0	0.00	0.3	27.23	27.14	-0.3	1,793	-0.01%
2021/03/11	2	26.90	0	0.00	26.95	2	1,793	0.11%
2021/03/10	0	0.00	10	26.70	26.70	-10	1,782	-0.56%
2021/03/05	2	25.97	0	0.00	26.03	2	1,801	0.11%
2021/02/24	2	27.61	0	0.00	27.50	2	1,770	0.11%
2021/02/18	2	28.24	0	0.00	28.19	2	1,799	0.11%
2021/02/17	10	28.27	0	0.00	28.38	10	1,907	0.52%
2021/02/05	0	0.00	2	27.90	27.93	-2	1,947	-0.10%
2021/02/04	0	0.00	8	27.97	27.85	-8	1,991	-0.40%
2021/02/01	0	0.00	30	27.16	27.44	-30	2,107	-1.42%
2021/01/29	1	27.49	0	0.00	27.35	1	2,105	0.05%
2021/01/26	0	0.00	1	28.44	28.44	-1	2,150	-0.05%
2021/01/19	0	0.00	10	27.72	27.99	-10	2,109	-0.47%
2021/01/15	0	0.00	2	27.79	27.66	-2	2,068	-0.10%
2021/01/11	5	27.49	0	0.00	27.49	5	1,999	0.25%
2021/01/06	0.3	26.62	0	0.00	26.60	0.3	2,000	0.01%
2020/12/31	2	26.55	0	0.00	26.51	2	2,105	0.09%
2020/12/10	3	26.07	1.2	26.06	26.05	1.8	2,325	0.08%
2020/12/08	1	26.32	10	26.28	26.31	-9	2,312	-0.39%
2020/12/04	3	25.96	0	0.00	25.99	3	2,343	0.13%
2020/12/02	0	0.00	7	25.94	25.95	-7	2,403	-0.29%
2020/12/01	7	25.75	0	0.00	25.77	7	2,493	0.28%
2020/11/27	4	25.25	0	0.00	25.30	4	2,547	0.16%
2020/11/26	2	25.35	0	0.00	25.35	2	2,618	0.08%
2020/11/25	4	25.37	0	0.00	25.26	4	2,633	0.15%
2020/11/19	1	25.00	0	0.00	24.98	1	2,647	0.04%
2020/11/16	0	0.00	4	25.00	25.05	-4	2,734	-0.15%
2020/11/13	0.2	24.46	0	0.00	24.46	0.2	2,630	0.01%
2020/11/10	1	24.22	1	24.11	24.09	0	2,516	0.00%
2020/11/09	0	0.00	6	24.54	24.65	-6	2,541	-0.24%
2020/11/05	1	23.58	0	0.00	23.84	1	2,441	0.04%
2020/11/03	2	22.91	0	0.00	22.91	2	2,396	0.08%
2020/10/30	1	22.85	0	0.00	22.71	1	2,477	0.04%
2020/10/29	2	22.91	0	0.00	22.98	2	2,499	0.08%
2020/10/28	3	23.29	0	0.00	23.29	3	2,546	0.12%
2020/10/27	1	23.49	0	0.00	23.47	1	2,621	0.04%
2020/10/23	1	23.74	0	0.00	23.73	1	2,699	0.04%
2020/10/16	0	0.00	1	24.10	24.04	-1	3,069	-0.03%
2020/10/14	0	0.00	2	24.18	24.13	-2	3,196	-0.06%
2020/10/13	0	0.00	3	24.12	24.15	-3	3,223	-0.09%
2020/10/06	0	0.00	1	23.33	23.37	-1	3,381	-0.03%
2020/10/05	0	0.00	4	23.20	23.19	-4	3,485	-0.11%
2020/09/30	0	0.00	5	23.33	23.16	-5	3,538	-0.14%
2020/09/29	0	0.00	2	23.31	23.33	-2	3,582	-0.06%
2020/09/24	4	22.61	0	0.00	22.58	4	3,851	0.10%
2020/09/21	1	22.99	9	23.07	22.95	-8	3,911	-0.20%
2020/09/16	0	0.00	1	23.78	23.80	-1	4,105	-0.02%
2020/09/11	0	0.00	1	23.24	23.27	-1	4,279	-0.02%
2020/09/09	1	23.16	0	0.00	23.18	1	4,472	0.02%
2020/09/04	7.3	23.70	0	0.00	23.72	7.3	4,946	0.15%
2020/09/02	0	0.00	1	24.35	24.33	-1	5,141	-0.02%
2020/08/31	0	0.00	2	24.06	24.05	-2	5,368	-0.04%
2020/08/25	0	0.00	5	23.98	23.98	-5	5,910	-0.08%
2020/08/21	1	23.75	0	0.00	23.70	1	6,170	0.02%
2020/08/20	2	23.49	0	0.00	23.45	2	6,216	0.03%
2020/08/19	0	0.00	1	23.92	23.93	-1	6,223	-0.02%
2020/08/17	2	23.99	0	0.00	24.00	2	6,362	0.03%
2020/08/13	0	0.00	1	24.06	24.07	-1	6,469	-0.02%
2020/08/12	4	23.66	0	0.00	23.66	4	6,477	0.06%
2020/08/11	0	0.00	4	23.99	24.02	-4	6,459	-0.06%
2020/08/10	20	23.97	0	0.00	24.00	20	6,483	0.31%
2020/08/07	0	0.00	15	24.01	23.96	-15	6,515	-0.23%
2020/08/06	1	24.02	2	24.08	24.00	-1	6,536	-0.02%
2020/08/05	1	24.03	0	0.00	24.07	1	6,532	0.02%
2020/08/04	10	23.90	1	23.80	23.90	9	6,601	0.14%
2020/08/03	2	23.68	0	0.00	23.62	2	6,632	0.03%
2020/07/31	0	0.00	2	23.48	23.46	-2	6,615	-0.03%
2020/07/30	0	0.00	5	23.10	23.13	-5	6,567	-0.08%
2020/07/28	1	23.19	4	23.01	22.92	-3	6,644	-0.05%
2020/07/27	1	22.68	20	22.69	22.67	-19	6,629	-0.29%
2020/07/24	1	22.48	50	22.49	22.47	-49	6,593	-0.74%
2020/07/23	1	22.75	0	0.00	22.74	1	6,571	0.02%
2020/07/22	2	22.83	0	0.00	22.75	2	6,630	0.03%
2020/07/21	0	0.00	34	22.77	22.81	-34	6,623	-0.51%
2020/07/16	7	22.27	15	22.30	22.24	-8	6,995	-0.11%
2020/07/14	1	22.20	0	0.00	22.18	1	7,282	0.01%
2020/07/13	59	22.50	0	0.00	22.50	59	7,322	0.81%
2020/07/10	1	22.30	2	22.32	22.30	-1	7,366	-0.01%
2020/07/09	40	22.39	0	0.00	22.34	40	7,340	0.54%
2020/07/08	1	22.28	1	22.28	22.23	0	7,316	0.00%
2020/07/07	0	0.00	2	22.27	22.23	-2	7,352	-0.03%
2020/07/06	10	22.04	2	22.00	22.07	8	7,404	0.11%
2020/07/03	0	0.00	15	21.82	21.81	-15	7,352	-0.20%
2020/07/02	2	21.68	0	0.00	21.65	2	7,366	0.03%
2020/07/01	1	21.62	0	0.00	21.60	1	7,420	0.01%
2020/06/29	40	21.30	0	0.00	21.22	40	7,561	0.53%
2020/06/24	0	0.00	1	21.62	21.60	-1	7,577	-0.01%
2020/06/19	15	21.42	9	21.45	21.45	6	7,777	0.08%
2020/06/17	0	0.00	1	21.42	21.42	-1	7,937	-0.01%
2020/06/15	12	20.65	0	0.00	20.60	12	8,202	0.15%
2020/06/12	52	20.56	2	20.70	20.89	50	8,233	0.61%
2020/06/11	50	21.27	60	21.69	21.26	-10	8,197	-0.12%
2020/06/10	0	0.00	3	21.65	21.70	-3	8,046	-0.04%
2020/06/04	0	0.00	3	21.20	21.19	-3	8,719	-0.03%
2020/06/03	145	20.99	0	0.00	20.99	145	8,846	1.64%	大買/鉅額交易
2020/06/01	5	20.75	3	20.60	20.74	2	8,902	0.02%
2020/05/29	0	0.00	2	20.43	20.45	-2	8,889	-0.02%
2020/05/28	0	0.00	4	20.32	20.33	-4	8,974	-0.04%
2020/05/27	50	20.14	0	0.00	20.15	50	9,050	0.55%
2020/05/26	10	20.16	43	20.16	20.16	-33	9,168	-0.36%
2020/05/21	0	0.00	6	20.04	20.02	-6	9,398	-0.06%
2020/05/19	0	0.00	1	19.89	19.89	-1	9,523	-0.01%
2020/05/18	0	0.00	2	19.70	19.68	-2	9,584	-0.02%
2020/05/15	0	0.00	7	19.67	19.69	-7	9,759	-0.07%
2020/05/14	0	0.00	3	19.57	19.53	-3	9,837	-0.03%
2020/05/13	51	19.71	0	0.00	19.80	51	9,939	0.51%
2020/05/12	63	19.96	0	0.00	19.99	63	10,174	0.62%
2020/05/11	150	20.11	1	20.08	20.04	149	10,348	1.44%	大買/鉅額交易
2020/05/08	0	0.00	2	19.85	19.89	-2	10,423	-0.02%
2020/05/05	4	19.50	10	19.51	19.49	-6	10,712	-0.06%
2020/05/04	3	19.38	0	0.00	19.34	3	10,834	0.03%
2020/04/30	50	19.98	14	19.98	20.00	36	10,756	0.33%
2020/04/29	0	0.00	20	19.91	19.86	-20	10,804	-0.19%
2020/04/28	50	19.80	0	0.00	19.83	50	10,911	0.46%
2020/04/27	6	19.62	12	19.70	19.88	-6	11,366	-0.05%
2020/04/24	12	19.37	0	0.00	19.38	12	11,472	0.10%
2020/04/23	9	19.44	20	19.57	19.56	-11	11,547	-0.10%
2020/04/22	28	19.19	2	19.20	19.20	26	11,337	0.23%
2020/04/21	30	19.81	0	0.00	19.57	30	11,176	0.27%
2020/04/20	40	19.98	0	0.00	19.99	40	11,222	0.36%
2020/04/17	20	20.03	4	20.14	20.05	16	11,300	0.14%
2020/04/16	12	19.37	0	0.00	19.44	12	11,180	0.11%
2020/04/15	5	19.66	0	0.00	19.63	5	11,231	0.04%
2020/04/14	0	0.00	51	19.44	19.47	-51	11,264	-0.45%
2020/04/13	0	0.00	5	19.14	19.16	-5	11,316	-0.04%
2020/04/10	1	19.09	0	0.00	19.35	1	11,433	0.01%
2020/04/09	0	0.00	11	19.05	19.02	-11	11,612	-0.09%
2020/04/08	1	18.78	11	18.79	18.94	-10	11,582	-0.09%
2020/04/07	11	18.81	0	0.00	18.77	11	11,584	0.09%
2020/04/06	1	18.28	0	0.00	18.41	1	11,650	0.01%
2020/04/01	21	18.10	4	18.13	18.05	17	11,675	0.15%
2020/03/31	1	18.30	3	18.44	18.35	-2	11,632	-0.02%
2020/03/30	2	17.32	5	17.42	17.83	-3	11,567	-0.03%
2020/03/27	208	18.08	4	18.01	17.85	204	11,608	1.76%	大買/鉅額交易
2020/03/26	5	17.11	0	0.00	17.20	5	11,518	0.04%
2020/03/25	0	0.00	5	17.16	17.01	-5	11,649	-0.04%
2020/03/24	0	0.00	3	16.50	16.59	-3	11,722	-0.03%
2020/03/23	15	16.08	0	0.00	15.90	15	11,712	0.13%
2020/03/20	12	17.20	0	0.00	17.17	12	11,729	0.10%
2020/03/19	1	16.72	7	16.72	16.86	-6	11,582	-0.05%
2020/03/18	11	17.27	0	0.00	16.98	11	11,494	0.10%
2020/03/17	1	17.37	19	17.28	17.40	-18	11,464	-0.16%
2020/03/16	14	17.62	10	17.40	17.50	4	11,381	0.04%
2020/03/13	23	17.09	14	17.18	17.80	9	11,310	0.08%
2020/03/12	28	18.21	0	0.00	18.32	28	11,020	0.25%
2020/03/11	12	19.39	0	0.00	19.28	12	10,651	0.11%
2020/03/10	15	19.30	0	0.00	19.54	15	10,465	0.14%
2020/03/09	32	19.61	0	0.00	19.50	32	10,385	0.31%
2020/03/06	9	20.03	0	0.00	20.00	9	10,241	0.09%
2020/03/04	1	20.02	0	0.00	20.06	1	10,251	0.01%
2020/03/03	4	20.14	0	0.00	20.08	4	10,248	0.04%
2020/03/02	4	19.93	8	19.95	19.93	-4	10,179	-0.04%
2020/02/27	9	20.38	0	0.00	20.25	9	10,142	0.09%
2020/02/26	5	20.71	0	0.00	20.66	5	10,190	0.05%
2020/02/25	1	21.04	2	20.91	21.08	-1	10,732	-0.01%
2020/02/24	4	21.17	2	21.14	21.13	2	12,860	0.02%
2020/02/21	3	21.44	4	21.46	21.49	-1	15,052	-0.01%
2020/02/19	1	21.40	20	21.36	21.45	-19	17,268	-0.11%
2020/02/18	1	21.56	0	0.00	21.44	1	17,432	0.01%
2020/02/17	0	0.00	2	21.53	21.58	-2	17,514	-0.01%
2020/02/14	0	0.00	6	21.53	21.53	-6	17,678	-0.03%
2020/02/13	0	0.00	2	21.61	21.55	-2	17,803	-0.01%
2020/02/12	10	21.30	0	0.00	21.33	10	17,796	0.06%
2020/02/10	0	0.00	2	20.78	20.87	-2	17,978	-0.01%
2020/02/07	1	20.95	1	20.94	20.95	0	18,166	0.00%
2020/02/04	2	20.52	0	0.00	20.53	2	18,674	0.01%
2020/01/31	7	20.63	1	20.62	20.69	6	19,138	0.03%
2020/01/30	0	0.00	2	20.49	20.34	-2	19,326	-0.01%
2020/01/20	27	21.05	0	0.00	21.05	27	19,048	0.14%
2020/01/17	2	20.94	0	0.00	20.91	2	19,195	0.01%
2020/01/16	4	20.76	0	0.00	20.78	4	19,457	0.02%
2020/01/14	1	20.87	2	20.86	20.85	-1	20,177	0.00%
2020/01/13	24	20.66	2	20.67	20.68	22	20,436	0.11%
2020/01/07	0	0.00	10	20.33	20.34	-10	21,391	-0.05%
2020/01/03	5	20.50	0	0.00	20.45	5	22,098	0.02%
2020/01/02	5	20.40	0	0.00	20.42	5	22,255	0.02%
2019/12/31	1	20.41	0	0.00	20.40	1	22,697	0.00%
2019/12/26	1	20.24	2	20.22	20.23	-1	24,219	0.00%
2019/12/24	10	20.31	0	0.00	20.31	10	25,682	0.04%
2019/12/23	4	20.35	0	0.00	20.32	4	26,338	0.02%
2019/12/19	0	0.00	5	20.05	20.08	-5	27,564	-0.02%
2019/12/17	3	20.02	0	0.00	20.03	3	29,178	0.01%
2019/12/16	0	0.00	2	19.92	19.92	-2	30,130	-0.01%
2019/12/13	0	0.00	2	19.80	19.84	-2	31,394	-0.01%
2019/12/12	0	0.00	2	19.72	19.70	-2	32,551	-0.01%
2019/12/11	0	0.00	4	19.60	19.62	-4	34,016	-0.01%
2019/12/10	1	19.60	0	0.00	19.63	1	35,849	0.00%
2019/12/06	2	19.52	5	19.51	19.51	-3	40,254	-0.01%
2019/12/05	2	19.50	0	0.00	19.50	2	43,058	0.00%
2019/12/04	2	19.30	12	19.31	19.30	-10	46,022	-0.02%
2019/12/03	8	19.46	1	19.44	19.46	7	49,014	0.01%
2019/12/02	1	19.72	2	19.70	19.69	-1	52,563	0.00%
2019/11/29	10	19.77	5	19.74	19.72	5	57,168	0.01%
2019/11/28	2	19.84	4	19.86	19.82	-2	62,930	0.00%
2019/11/27	1	19.83	5	19.83	19.85	-4	70,822	-0.01%
2019/11/26	16	19.78	6	19.78	19.76	10	81,338	0.01%
2019/11/25	16	19.72	0	0.00	19.70	16	94,573	0.02%
2019/11/22	4	19.75	1	19.69	19.69	3	114,222	0.00%
2019/11/21	67	19.91	0	0.00	19.88	67	137,709	0.05%
2019/11/20	38	20.84	0	0.00	20.71	38	137,218	0.03%
2019/11/19	76	21.22	13	21.17	21.42	63	132,633	0.05%