國泰網路資安 (00875)-台新-松江券商分點個股進出

台股 » 個股 » 國泰網路資安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰網路資安

(00875)

可現股當沖

股價
31.85
漲跌
▼0.18
漲幅
-0.56%
成交量
191張
產業
上市
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰網路資安 (00875)籌碼相關－台新-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江券商分點個股進出
台新-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/27	2	32.53	2	32.59	32.65	0	275	0.00%
2024/03/25	0	0.00	7	32.59	32.61	-7	283	-2.47%
2024/03/15	0	0.00	10	32.59	32.62	-10	317	-3.15%
2024/03/07	0	0.00	2	32.07	32.10	-2	322	-0.62%
2024/02/21	0	0.00	5	31.88	31.84	-5	304	-1.64%
2024/01/31	0	0.00	60	32.49	32.51	-60	299	-20.05%
2024/01/30	0	0.00	10	32.59	32.59	-10	296	-3.38%
2024/01/29	0	0.00	30	32.26	32.26	-30	296	-10.11%
2024/01/26	0	0.00	1	32.18	32.15	-1	297	-0.34%
2024/01/11	0	0.00	1	31.17	31.19	-1	240	-0.42%
2024/01/09	0	0.00	6	30.33	30.33	-6	244	-2.46%
2024/01/08	0	0.00	15	29.58	29.61	-15	234	-6.39%
2024/01/03	0	0.00	3	30.45	30.45	-3	237	-1.26%
2024/01/02	0	0.00	19	30.76	30.77	-19	234	-8.11%
2023/12/28	0	0.00	6	31.13	31.10	-6	230	-2.60%
2023/11/30	3	28.97	0	0.00	28.97	3	146	2.04%
2023/11/14	0	0.00	1	28.15	28.12	-1	145	-0.69%
2023/09/26	0.1	28.10	0	0.00	27.90	0.1	195	0.07%
2023/08/10	0	0.00	1	28.10	28.09	-1	289	-0.34%
2023/08/02	3	28.83	0	0.00	28.83	3	320	0.94%
2023/07/28	3	28.30	0	0.00	28.30	3	315	0.95%
2023/07/14	3	28.12	0	0.00	28.13	3	312	0.96%
2023/07/13	3	27.88	0	0.00	27.87	3	308	0.97%
2023/06/13	0	0.00	1	27.00	27.15	-1	284	-0.35%
2023/05/30	1	26.30	0	0.00	26.29	1	288	0.35%
2023/05/12	0	0.00	1	25.36	25.33	-1	265	-0.38%
2023/02/23	3	25.68	0	0.00	25.68	3	208	1.44%
2023/02/09	6	25.71	0	0.00	25.73	6	203	2.95%
2022/11/10	1	25.35	0	0.00	25.38	1	241	0.41%
2022/09/23	0	0.00	1	25.75	25.77	-1	183	-0.55%
2022/02/15	1	28.01	0	0.00	27.96	1	445	0.22%
2022/01/26	0	0.00	1	27.22	27.25	-1	435	-0.23%
2021/12/20	0	0.00	13	30.20	30.21	-13	339	-3.83%
2021/12/17	0	0.00	10	30.10	30.12	-10	339	-2.95%
2021/12/10	1	30.28	0	0.00	30.27	1	336	0.30%
2021/12/08	0	0.00	3	30.51	30.53	-3	332	-0.90%
2021/12/06	3	29.81	0	0.00	29.81	3	329	0.91%
2021/11/29	1	31.39	1	31.70	31.33	0	277	0.00%
2021/11/23	0	0.00	4	31.73	31.73	-4	258	-1.54%
2021/11/18	1	32.91	0	0.00	32.91	1	258	0.39%
2021/11/17	0	0.00	30	33.16	33.13	-30	255	-11.74%
2021/11/10	2	33.81	0	0.00	33.71	2	253	0.79%
2021/11/08	1	33.41	0	0.00	33.41	1	254	0.39%
2021/11/05	2	33.59	0	0.00	33.59	2	252	0.79%
2021/09/01	5	33.10	0	0.00	33.09	5	349	1.43%
2021/08/24	0	0.00	1	32.18	32.17	-1	363	-0.28%
2021/08/20	0	0.00	1	31.29	31.29	-1	367	-0.27%
2021/07/16	0	0.00	17	31.54	31.59	-17	522	-3.25%
2021/07/15	0	0.00	28	31.87	31.85	-28	529	-5.29%
2021/06/22	0	0.00	3	32.07	32.05	-3	675	-0.44%
2021/06/08	0	0.00	1	31.27	31.27	-1	709	-0.14%
2021/05/17	0	0.00	35	30.01	30.03	-35	868	-4.03%
2021/05/11	0	0.00	20	29.47	29.35	-20	845	-2.37%
2021/05/06	35	29.84	0	0.00	29.88	35	887	3.95%
2021/04/29	0	0.00	2	31.10	31.07	-2	903	-0.22%
2021/04/23	0	0.00	2	30.85	30.89	-2	898	-0.22%
2021/03/19	1	30.47	1	30.45	30.43	0	975	0.00%
2021/03/11	1	30.40	0	0.00	30.46	1	982	0.10%
2021/03/05	1	28.86	0	0.00	29.02	1	991	0.10%
2021/03/03	1	30.29	0	0.00	30.37	1	983	0.10%
2021/02/26	2	30.04	0	0.00	30.01	2	997	0.20%
2021/02/25	1	30.98	0	0.00	31.04	1	981	0.10%
2021/02/05	0	0.00	1	31.65	31.65	-1	1,004	-0.10%
2021/02/03	0	0.00	0.1	31.72	31.69	-0.1	1,014	-0.01%
2021/01/21	3	32.06	0	0.00	32.16	3	1,213	0.25%
2021/01/18	0	0.00	1	30.90	30.91	-1	1,245	-0.08%
2021/01/13	0.1	31.22	0	0.00	31.05	0.1	1,278	0.01%
2021/01/12	0	0.00	1	30.84	30.72	-1	1,301	-0.08%
2021/01/07	1	29.92	0	0.00	29.89	1	1,337	0.07%
2021/01/06	1	29.80	0.2	29.73	29.58	0.8	1,368	0.06%
2021/01/04	1	30.23	0	0.00	30.24	1	1,386	0.07%
2020/12/30	1	30.07	0	0.00	30.17	1	1,430	0.07%
2020/12/29	1	30.45	0	0.00	30.44	1	1,437	0.07%
2020/12/23	0	0.00	1	30.56	30.65	-1	1,457	-0.07%
2020/12/22	0	0.00	2	29.91	29.81	-2	1,454	-0.14%
2020/12/21	1	29.71	0	0.00	29.74	1	1,472	0.07%
2020/12/15	0	0.00	50	27.97	27.95	-50	1,501	-3.33%
2020/12/02	1	27.12	0	0.00	27.10	1	1,762	0.06%
2020/12/01	0	0.00	1	27.18	27.21	-1	1,831	-0.05%
2020/11/26	1	26.90	0	0.00	26.89	1	1,866	0.05%
2020/11/25	0	0.00	1	26.75	26.70	-1	1,872	-0.05%
2020/11/19	1	26.01	0	0.00	25.98	1	1,837	0.05%
2020/11/10	1.2	25.73	1	26.08	25.69	0.2	1,913	0.01%
2020/11/06	0	0.00	3	25.90	25.82	-3	1,900	-0.16%
2020/11/04	2	25.05	3	25.42	25.21	-1	1,845	-0.05%
2020/11/03	4	24.46	0	0.00	24.47	4	1,803	0.22%
2020/11/02	1	24.25	1	24.27	24.23	0	1,806	0.00%
2020/10/30	1	24.70	0	0.00	24.60	1	1,789	0.06%
2020/10/28	0	0.00	1	25.54	25.50	-1	1,755	-0.06%
2020/10/27	0	0.00	1	25.72	25.73	-1	1,759	-0.06%
2020/10/23	6	26.06	4	26.15	26.13	2	1,755	0.11%
2020/10/16	0	0.00	4	26.96	26.92	-4	1,738	-0.23%
2020/09/28	0	0.00	3	25.76	25.80	-3	1,656	-0.18%
2020/09/25	0	0.00	3	25.42	25.40	-3	1,656	-0.18%
2020/09/24	1	25.50	0	0.00	25.47	1	1,656	0.06%
2020/09/23	0	0.00	14	25.83	25.98	-14	1,649	-0.85%
2020/09/22	0	0.00	3	25.63	25.52	-3	1,634	-0.18%
2020/09/21	1	25.62	0	0.00	25.55	1	1,633	0.06%
2020/09/18	3	25.75	0	0.00	25.75	3	1,634	0.18%
2020/09/16	2	26.19	0	0.00	26.19	2	1,612	0.12%
2020/09/15	0	0.00	10	25.94	25.97	-10	1,599	-0.63%
2020/09/14	2	25.75	0	0.00	25.82	2	1,613	0.12%
2020/09/11	2	26.06	0	0.00	26.06	2	1,589	0.13%
2020/09/10	2	26.01	0	0.00	26.13	2	1,501	0.13%
2020/09/09	5	25.71	0	0.00	25.83	5	1,526	0.33%
2020/09/04	17	26.74	0	0.00	26.87	17	1,533	1.11%
2020/08/31	0	0.00	1	27.55	27.54	-1	1,472	-0.07%
2020/08/24	2	26.86	0	0.00	26.86	2	1,583	0.13%
2020/08/21	0	0.00	1	26.89	26.94	-1	1,586	-0.06%
2020/08/20	0	0.00	5	26.37	26.41	-5	1,574	-0.32%
2020/08/12	0	0.00	2	26.75	26.79	-2	1,616	-0.12%
2020/08/07	1	27.43	0	0.00	27.42	1	1,686	0.06%
2020/08/05	10	27.89	0	0.00	27.89	10	1,706	0.59%
2020/08/04	0	0.00	2	27.83	27.87	-2	1,762	-0.11%
2020/08/03	2	27.23	0	0.00	27.24	2	1,837	0.11%
2020/07/30	0	0.00	1	26.65	26.63	-1	1,925	-0.05%
2020/07/22	1	26.57	0	0.00	26.47	1	2,117	0.05%
2020/07/21	1	26.68	0	0.00	26.67	1	2,142	0.05%
2020/07/14	1	25.52	1	25.54	25.54	0	2,377	0.00%
2020/07/10	0	0.00	4	26.12	26.06	-4	2,429	-0.16%
2020/07/07	1	25.53	0	0.00	25.51	1	2,593	0.04%
2020/07/03	10	25.43	0	0.00	25.40	10	2,808	0.36%
2020/07/02	0	0.00	1	25.28	25.37	-1	2,970	-0.03%
2020/07/01	1	25.12	0	0.00	25.07	1	3,013	0.03%
2020/06/30	1	24.83	0	0.00	24.86	1	3,101	0.03%
2020/06/29	32	24.80	15	24.80	24.69	17	3,497	0.49%
2020/06/24	17	25.19	0	0.00	25.18	17	3,765	0.45%
2020/06/23	0	0.00	10	25.12	25.18	-10	3,810	-0.26%
2020/06/22	10	25.00	0	0.00	25.06	10	3,844	0.26%
2020/06/18	1	24.71	0	0.00	24.81	1	3,919	0.03%
2020/06/16	0	0.00	2	24.41	24.64	-2	4,013	-0.05%
2020/06/15	17	23.69	0	0.00	23.45	17	4,033	0.42%
2020/06/12	7	23.82	0	0.00	23.96	7	4,060	0.17%
2020/06/11	60	24.89	0	0.00	24.54	60	4,092	1.47%
2020/06/08	5	24.90	0	0.00	24.91	5	4,237	0.12%
2020/06/05	5	24.84	0	0.00	24.93	5	4,289	0.12%
2020/06/04	0	0.00	1	25.27	25.15	-1	4,332	-0.02%
2020/06/03	0	0.00	1	25.20	25.21	-1	4,394	-0.02%
2020/05/28	60	23.80	0	0.00	23.74	60	4,569	1.31%
2020/05/27	0	0.00	5	23.86	23.84	-5	4,652	-0.11%
2020/05/14	51	22.33	0	0.00	22.19	51	5,410	0.94%
2020/05/13	62	22.79	0	0.00	22.87	62	5,460	1.14%
2020/05/11	10	23.17	0	0.00	23.09	10	5,712	0.18%
2020/05/05	0	0.00	1	21.35	21.33	-1	5,939	-0.02%
2020/05/04	10	21.01	0	0.00	21.00	10	6,115	0.16%
2020/04/30	3	21.99	0	0.00	22.15	3	6,172	0.05%
2020/04/29	101	21.86	0	0.00	21.84	101	6,305	1.60%	大買/鉅額交易
2020/04/28	0	0.00	1	21.88	21.90	-1	6,527	-0.02%
2020/04/24	60	21.12	0	0.00	21.15	60	6,871	0.87%
2020/04/23	153	21.37	0	0.00	21.40	153	7,125	2.15%	大買/鉅額交易
2020/04/22	122	20.98	0	0.00	20.97	122	7,362	1.66%	大買/鉅額交易
2020/04/20	42	21.51	0	0.00	21.56	42	8,007	0.52%
2020/04/16	22	20.82	0	0.00	20.90	22	8,366	0.26%
2020/04/15	55	21.01	0	0.00	21.00	55	8,993	0.61%
2020/04/14	2	20.65	0	0.00	20.88	2	9,400	0.02%
2020/04/13	33	20.41	0	0.00	20.33	33	9,535	0.35%
2020/03/31	4	20.06	0	0.00	20.02	4	21,362	0.02%