• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 國泰台灣5G+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣5G+

(00881)
可現股當沖
  • 股價
    24.70
  • 漲跌
    ▲0.22
  • 漲幅
    +0.90%
  • 成交量
    5,775張
  • 產業
    上市

  • 982人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
國泰台灣5G+ (00881)籌碼相關－台新-松江 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江 券商分點個股進出

台新-松江 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/17324.7400.0024.70311,8150.03%
2024/12/132824.6400.0024.642811,8750.24%
2024/12/1200.00324.6924.62-311,897-0.03%
2024/12/111324.391024.5024.40312,0620.02%
2024/12/090.124.780.224.7424.69-0.112,1670.00%
2024/12/04024.70424.6524.78-412,737-0.03%
2024/12/0300.00424.6224.50-413,179-0.03%
2024/11/28323.7600.0023.79313,2530.02%
2024/11/273.123.9500.0023.883.113,2260.02%
2024/11/260.324.3600.0024.280.313,1530.00%
2024/11/250.224.7000.0024.640.213,1030.00%
2024/11/22324.552124.5124.56-1813,213-0.14%
2024/11/2100.00924.1924.13-913,241-0.07%
2024/11/190.224.3700.0024.340.213,3530.00%
2024/11/18624.2200.0024.09613,4510.04%
2024/11/154.124.3400.0024.464.113,5310.03%
2024/11/14224.3500.0024.40213,8090.01%
2024/11/13124.7700.0024.72114,5380.01%
2024/11/12724.9200.0024.69715,1650.05%
2024/11/080.125.31425.3025.27-415,792-0.03%
2024/11/0700.007.825.0925.17-7.816,104-0.05%
2024/11/0600.00425.0624.92-416,427-0.02%
2024/11/05224.64624.6424.65-416,826-0.02%
2024/11/0400.00224.3224.57-217,754-0.01%
2024/11/011023.9100.0024.311018,8300.05%
2024/10/3000.00124.5024.41-119,550-0.01%
2024/10/294.124.3800.0024.424.120,0320.02%
2024/10/28524.97725.1124.93-220,003-0.01%
2024/10/240.224.88124.7224.68-0.820,3050.00%
2024/10/23524.9400.0024.95520,6860.02%
2024/10/223124.852125.0025.071020,9870.05%
2024/10/2100.002425.0924.97-2421,673-0.11%
2024/10/182024.802725.0724.82-721,969-0.03%
2024/10/17024.362424.3724.48-2422,445-0.11%
2024/10/1613.424.2018.624.4324.43-5.222,949-0.02%
2024/10/152.424.466.524.5724.64-4.223,347-0.02%
2024/10/14224.203424.2524.20-3223,614-0.14%
2024/10/11324.10424.1424.10-124,4240.00%
2024/10/09123.861823.8623.76-1724,706-0.07%
2024/10/080.223.450.123.4423.470.125,0600.00%
2024/10/0700.00223.6123.61-226,010-0.01%
2024/10/04123.1200.0023.11126,5300.00%
2024/10/011923.17423.1323.141526,7210.06%
2024/09/3017.323.412523.3823.10-7.826,994-0.03%
2024/09/274.523.8600.0023.794.526,8280.02%
2024/09/26123.872.623.8623.75-1.626,848-0.01%
2024/09/252.323.614.923.6223.61-2.626,778-0.01%
2024/09/24223.23123.2223.21126,6730.00%
2024/09/23223.030.422.9322.961.626,8100.01%
2024/09/200.422.925.723.0822.84-5.427,192-0.02%
2024/09/19722.4300.0022.67727,4000.03%
2024/09/18222.4200.0022.32227,7170.01%
2024/09/1600.000.122.5622.70-0.127,9050.00%
2024/09/132.522.612322.7122.63-20.528,162-0.07%
2024/09/122522.62522.4522.622028,4970.07%
2024/09/11821.87121.9021.83728,3740.02%
2024/09/105.221.771121.8821.88-5.928,404-0.02%
2024/09/0916.421.8800.0021.9416.428,3450.06%
2024/09/061022.3200.0022.321028,2890.04%
2024/09/056.522.085322.2522.03-46.528,345-0.16%
2024/09/0428.322.1700.0022.0928.328,2340.10%
2024/09/0310.223.20123.2023.199.227,7850.03%
2024/09/02523.2211823.3823.21-11327,961-0.40% 大賣/鉅額交易
2024/08/303.223.3600.0023.323.227,9170.01%
2024/08/291823.0600.0023.331828,0340.06%
2024/08/286023.3900.0023.456027,9460.21%
2024/08/27123.0600.0023.16127,9840.00%
2024/08/261.223.24423.4823.22-2.928,065-0.01%
2024/08/232.123.0300.0023.292.127,9460.01%
2024/08/22823.2600.0023.22827,8310.03%
2024/08/210.723.3900.0023.340.727,9050.00%
2024/08/20523.8100.0023.56527,7420.02%
2024/08/19223.49123.5523.52127,7240.00%
2024/08/16923.44123.4023.43827,6330.03%
2024/08/151424.06124.1223.921327,2700.05%
2024/08/141524.12324.1524.131226,4950.05%
2024/08/131323.8500.0023.821325,8400.05%
2024/08/12723.7400.0023.67725,5150.03%
2024/08/0950.123.184123.0923.089.125,2220.04%
2024/08/08722.5300.0022.50724,8800.03%
2024/08/0724.122.97122.5823.0123.124,4360.09%
2024/08/0667.822.153321.8522.1634.823,8030.15%
2024/08/0515.621.681021.6821.185.622,8960.02%
2024/08/0246.123.78823.4323.4038.121,8630.17%
2024/08/012424.7100.0024.742420,8440.12%
2024/07/31424.2900.0024.31420,4270.02%
2024/07/3013.123.9500.0024.3413.120,1660.06%
2024/07/29124.15524.3824.13-419,916-0.02%
2024/07/261524.02123.9524.111419,7170.07%
2024/07/23524.8920024.7824.95-19519,380-1.01% 大賣/鉅額交易
2024/07/2214.324.352124.4724.29-6.819,236-0.04%
2024/07/192225.2600.0025.132218,4950.12%
2024/07/18625.55125.5825.59518,2240.03%
2024/07/175.626.380.126.3226.315.417,4870.03%
2024/07/164.126.765826.6226.60-53.917,097-0.32%
2024/07/15226.552826.5626.53-2616,926-0.15%
2024/07/1223.126.663326.8526.50-9.916,512-0.06%
2024/07/1122027.37127.4027.3521915,6461.40% 大買/鉅額交易
2024/07/10226.9100.0027.03215,4530.01%
2024/07/092526.97526.9926.992015,1430.13%
2024/07/08226.89926.8326.90-714,306-0.05%
2024/07/05126.0600.0026.05113,7350.01%
2024/07/04226.010.226.0526.101.913,6520.01%
2024/07/032.225.5300.0025.502.213,4510.02%
2024/07/02425.3700.0025.34413,3770.03%
2024/07/012.225.7400.0025.582.213,2680.02%
2024/06/28225.5800.0025.56213,3700.01%
2024/06/27825.2700.0025.30813,4270.06%
2024/06/26525.5100.0025.36513,3760.04%
2024/06/25624.94525.0925.18113,1680.01%
2024/06/24425.3000.0025.21412,9620.03%
2024/06/211625.83325.7525.831312,7070.10%
2024/06/209.125.712125.6926.03-11.912,435-0.10%
2024/06/195.125.41225.5125.623.112,3850.03%
2024/06/181124.750.224.7024.7910.812,3830.09%
2024/06/17224.43424.4324.45-212,486-0.02%
2024/06/1400.00124.3624.43-112,605-0.01%
2024/06/13424.0830124.1524.20-29712,741-2.33% 大賣/鉅額交易
2024/06/1230023.6100.0023.7030012,7542.35% 大買/鉅額交易
2024/06/07623.1700.0023.16612,7950.05%
2024/06/06523.2500.0023.35512,9110.04%
2024/06/05122.4500.0022.72112,8700.01%
2024/06/04422.59222.6522.56213,2840.02%
2024/06/0300.00122.9422.99-113,402-0.01%
2024/05/31422.7000.0022.55413,5730.03%
2024/05/309.222.9500.0022.879.213,6840.07%
2024/05/29223.3400.0023.32213,9230.01%
2024/05/2700.00323.4523.45-314,144-0.02%
2024/05/24222.8000.0022.84214,1190.01%
2024/05/2300.001222.8622.86-1214,327-0.08%
2024/05/2200.00122.6122.60-114,650-0.01%
2024/05/21122.1500.0022.19114,7900.01%
2024/05/20022.13122.2422.20-114,845-0.01%
2024/05/17522.2700.0022.25514,9570.03%
2024/05/1600.00122.4322.31-114,982-0.01%
2024/05/1500.00222.2922.15-214,911-0.01%
2024/05/14321.861022.0022.01-715,425-0.05%
2024/05/13121.76421.7521.78-315,525-0.02%
2024/05/10521.57121.5821.66415,4860.03%
2024/05/09321.7600.0021.70315,5170.02%
2024/05/08121.5600.0021.65115,3810.01%
2024/05/07321.4500.0021.47315,4410.02%
2024/05/0600.000.321.3321.36-0.315,5680.00%
2024/05/02420.7500.0020.82415,7470.03%
2024/04/3000.00521.1321.01-515,729-0.03%
2024/04/29521.1400.0021.04515,7980.03%
2024/04/2600.001020.7620.72-1015,804-0.06%
2024/04/2500.002720.5420.37-2715,916-0.17%
2024/04/242720.7300.0020.772715,9370.17%
2024/04/23119.9800.0019.95116,0850.01%
2024/04/222.319.8200.0019.712.316,4940.01%
2024/04/194.220.06120.1520.013.216,5630.02%
2024/04/18220.9700.0021.00216,2390.01%
2024/04/1700.000.220.7420.86-0.216,3690.00%
2024/04/169.120.7700.0020.659.116,3350.06%
2024/04/151021.470.621.5021.299.416,1210.06%
2024/04/1200.000.821.8421.79-0.816,0830.00%
2024/04/10822.00521.9821.94316,1690.02%
2024/04/09121.97521.9521.98-416,329-0.02%
2024/04/030.521.63121.6521.66-0.516,3710.00%
2024/04/0200.00721.6921.71-716,391-0.04%
2024/03/2800.00521.4521.45-516,652-0.03%
2024/03/2710021.1110021.2621.25016,5980.00%
2024/03/260.321.0700.0021.060.316,4880.00%
2024/03/2500.00421.2521.24-416,705-0.02%
2024/03/22121.18721.2921.34-616,687-0.04%
2024/03/21521.06221.1821.20316,5470.02%
2024/03/190.720.69620.8120.83-5.316,663-0.03%
2024/03/18320.6100.0020.79316,5960.02%
2024/03/15120.479520.4820.42-9416,421-0.57%
2024/03/14220.5100.0020.43216,1760.01%
2024/03/1300.003120.7320.68-3116,061-0.19%
2024/03/121020.56220.5520.70815,8910.05%
2024/03/1100.002020.3820.36-2015,764-0.13%
2024/03/0700.00420.3820.30-415,092-0.03%
2024/03/06119.961119.9619.99-1014,767-0.07%
2024/03/05519.821519.7719.78-1014,537-0.07%
2024/03/042119.623.319.5819.5917.714,3830.12%
2024/03/010.219.202019.1519.09-19.814,042-0.14%
2024/02/29219.20719.1219.17-513,947-0.04%
2024/02/27519.1400.0019.16513,8030.04%
2024/02/2600.002419.1719.26-2413,672-0.18%
2024/02/23619.219.319.1419.15-3.313,501-0.02%
2024/02/2200.001818.8818.97-1813,346-0.13%
2024/02/21618.7400.0018.71613,1280.05%
2024/02/201218.83518.8218.83713,2570.05%
2024/02/191.118.61118.6718.650.113,1710.00%
2024/02/15618.8043.818.7918.81-37.813,225-0.29%
2024/02/059.318.105018.0918.11-40.712,711-0.32%
2024/02/02318.0000.0018.00312,5310.02%
2024/01/2900.003.518.0318.06-3.512,426-0.03%
2024/01/2600.00117.9417.94-112,251-0.01%
2024/01/250.118.011518.0118.02-14.912,232-0.12%
2024/01/23217.8500.0017.86211,9330.02%
2024/01/192.217.58117.5017.571.211,7720.01%
2024/01/1811.217.0400.0017.0111.211,5610.10%
2024/01/175.416.9900.0016.975.411,4650.05%
2024/01/16317.9600.0017.94311,1810.03%
2024/01/1500.00518.1218.10-510,772-0.05%
2024/01/12618.0400.0018.01610,6520.06%
2024/01/090.217.96117.9717.96-0.810,434-0.01%
2024/01/08117.9500.0017.95110,3980.01%
2024/01/05117.9000.0017.91110,3050.01%
2024/01/04117.9700.0017.97110,2280.01%
2024/01/033.518.0700.0017.983.510,2110.03%
2024/01/0200.00518.2718.29-59,927-0.05%
2023/12/2900.005.518.4718.52-5.59,874-0.06%
2023/12/2700.005018.5018.49-509,703-0.52%
2023/12/2600.003018.2218.26-309,420-0.32%
2023/12/211.117.93217.9417.95-0.98,802-0.01%
2023/12/190.117.91217.9617.98-1.98,430-0.02%
2023/12/18117.95117.9818.0308,5010.00%
2023/12/150.118.081018.0818.03-9.98,414-0.12%
2023/12/1400.002018.0018.01-208,222-0.24%
2023/12/1300.001117.7617.78-117,749-0.14%
2023/12/120.417.63317.6517.65-2.67,757-0.03%
2023/12/11117.6100.0017.6217,7950.01%
2023/12/0800.00317.7117.58-37,802-0.04%
2023/11/2200.00117.6517.67-17,594-0.01%
2023/11/21117.79617.8017.79-57,633-0.07%
2023/11/1500.001617.5017.46-167,226-0.22%
2023/11/1400.003417.3617.33-347,237-0.47%
2023/11/1300.001117.3517.28-117,225-0.15%
2023/11/0800.00917.1217.13-97,323-0.12%
2023/11/0700.000.516.9916.99-0.57,284-0.01%
2023/11/0300.00216.8116.79-27,365-0.03%
2023/11/0200.001116.6816.71-117,439-0.15%
2023/10/31216.35316.4716.22-17,611-0.01%
2023/10/30316.3900.0016.4037,8110.04%
2023/10/27316.36216.3516.3518,0090.01%
2023/10/2500.00616.7516.71-68,415-0.07%
2023/10/247.816.524816.5016.67-40.28,648-0.47%
2023/10/232.216.6800.0016.632.28,7080.03%
2023/10/1813.216.9100.0016.8213.29,2580.14%
2023/10/17117.1900.0017.1019,2370.01%
2023/10/1600.00617.1317.13-69,450-0.06%
2023/10/1200.00417.2317.28-49,979-0.04%
2023/10/110.517.3200.0017.210.510,4850.00%
2023/10/04116.7400.0016.83111,4670.01%
2023/10/03517.0000.0016.95511,5220.04%
2023/09/250.516.82516.8016.81-4.512,400-0.04%
2023/09/22116.4800.0016.65112,4650.01%
2023/09/21116.6400.0016.61112,5180.01%
2023/09/1900.00217.0116.98-212,578-0.02%
2023/09/18217.0800.0017.06212,6580.02%
2023/09/1300.001616.8816.86-1613,021-0.12%
2023/09/12116.8800.0016.89113,2100.01%
2023/09/112.516.6900.0016.702.513,5950.02%
2023/08/25116.9400.0016.88115,9720.01%
2023/08/231.516.9900.0017.021.516,3230.01%
2023/08/18116.8000.0016.79117,2120.01%
2023/08/17117.0400.0017.02117,0620.01%
2023/08/16316.8800.0016.92316,9790.02%
2023/08/151.517.3100.0017.251.517,0410.01%
2023/08/14217.1700.0017.12217,1140.01%
2023/08/1100.00217.2817.23-217,097-0.01%
2023/08/105.217.2300.0017.205.217,0440.03%
2023/08/09117.57317.5317.55-216,913-0.01%
2023/08/082.517.6200.0017.622.516,9040.01%
2023/08/07617.76317.7717.76316,8120.02%
2023/08/04117.3010817.3417.44-10716,742-0.64% 大賣/鉅額交易
2023/08/02717.7300.0017.47716,6100.04%
2023/07/31317.81618.2317.84-316,247-0.02%
2023/07/2800.001118.0418.06-1115,908-0.07%
2023/07/25118.12718.1017.98-615,259-0.04%
2023/07/211.517.46117.6317.650.514,5990.00%
2023/07/2000.000.817.7317.73-0.814,612-0.01%
2023/07/19117.703517.7317.68-3414,575-0.23%
2023/07/1800.00118.1017.90-114,455-0.01%
2023/07/17117.881717.9017.85-1614,178-0.11%
2023/07/14517.8744.517.7917.83-39.513,975-0.28%
2023/07/1300.004417.7517.59-4413,456-0.33%
2023/07/1200.00317.2817.31-312,792-0.02%
2023/07/110.317.11517.0817.11-4.812,509-0.04%
2023/07/100.216.8700.0016.790.212,4640.00%
2023/07/07116.7800.0016.84112,4160.01%
2023/07/0400.001017.2317.30-1012,128-0.08%
2023/07/0300.001017.0917.08-1011,735-0.09%
2023/06/3000.00216.7716.82-211,574-0.02%
2023/06/2900.00116.9016.76-111,565-0.01%
2023/06/28116.7300.0016.73111,4750.01%
2023/06/2700.00416.7216.67-411,457-0.03%
2023/06/26216.8600.0016.82211,3630.02%
2023/06/213.516.9400.0016.983.511,4690.03%
2023/06/2000.00117.0016.96-111,398-0.01%
2023/06/19117.02917.0617.11-811,412-0.07%
2023/06/1500.006.617.1117.11-6.610,985-0.06%
2023/06/14316.901416.9516.97-1110,657-0.10%
2023/06/13316.875616.8916.92-5310,349-0.51%
2023/06/1200.00316.5116.51-39,615-0.03%
2023/06/080.516.2800.0016.170.59,3680.01%
2023/06/0700.00116.3716.38-19,343-0.01%
2023/06/06116.1300.0016.1519,0510.01%
2023/06/050.216.152016.1616.13-19.89,032-0.22%
2023/06/0200.001816.2016.18-189,094-0.20%
2023/05/31016.1600.0016.1309,0470.00%
2023/05/3000.00116.1516.18-18,949-0.01%
2023/05/2900.00716.1516.12-78,793-0.08%
2023/05/2600.002415.8915.91-248,459-0.28%
2023/05/250.415.46415.4615.50-3.77,882-0.05%
2023/05/24215.2100.0015.2527,6360.03%
2023/05/2300.000.515.2715.27-0.57,618-0.01%
2023/05/2200.000.515.2415.24-0.57,626-0.01%
2023/05/1900.00515.2515.28-57,650-0.07%
2023/05/1800.001615.2215.20-167,519-0.21%
2023/05/170.314.96115.0615.05-0.87,458-0.01%
2023/05/16314.9200.0014.8937,3970.04%
2023/05/12114.7000.0014.8017,4880.01%
2023/05/102.214.9000.0014.882.27,6960.03%
2023/05/081.314.9800.0015.001.37,7410.02%
2023/05/03114.7800.0014.8318,0240.01%
2023/04/28114.7500.0014.7918,3320.01%
2023/04/25714.621014.6014.57-38,517-0.04%
2023/04/241.514.8700.0014.861.58,3630.02%
2023/04/21114.9200.0014.8818,3400.01%
2023/04/20514.982.114.9814.982.98,3220.03%
2023/04/190.215.0300.0015.010.28,3760.00%
2023/04/18115.0800.0015.0918,3120.01%
2023/04/17215.1200.0015.1528,2850.02%
2023/04/110.515.24515.2915.25-4.58,104-0.06%
2023/04/100.215.2700.0015.240.28,1710.00%
2023/04/0700.000.615.2715.24-0.68,165-0.01%
2023/04/06515.1800.0015.2458,1070.06%
2023/03/3100.00115.3815.38-18,098-0.01%
2023/03/3000.00215.3315.32-28,008-0.02%
2023/03/29115.14415.1215.17-37,945-0.04%
2023/03/2800.001015.1815.16-108,007-0.12%
2023/03/27215.3600.0015.3327,9640.03%
2023/03/24115.4600.0015.4718,0710.01%
2023/03/23215.3600.0015.3427,9190.03%
2023/03/22415.22215.2315.2427,7850.03%
2023/03/20214.93314.9914.91-17,611-0.01%
2023/03/17114.92314.9214.97-27,617-0.03%
2023/03/15714.8700.0014.7777,5510.09%
2023/03/141.614.7800.0014.751.67,5660.02%
2023/03/130.814.7900.0014.930.87,5710.01%
2023/03/101.914.92214.8714.87-0.17,4800.00%
2023/03/091.315.1800.0015.131.37,5730.02%
2023/03/081.515.12415.1315.15-2.57,596-0.03%
2023/03/0700.00515.2615.25-57,514-0.07%
2023/03/0600.00615.1715.12-67,416-0.08%
2023/03/03214.9700.0014.9227,2370.03%
2023/03/02214.8500.0014.9027,2540.03%
2023/03/01214.7900.0014.9327,2290.03%
2023/02/24214.75114.8914.7017,1100.01%
2023/02/2300.00114.7514.84-17,099-0.01%
2023/02/17114.7500.0014.7417,6920.01%
2023/02/16314.8300.0014.8637,7730.04%
2023/02/151.414.721014.7114.71-8.78,110-0.11%
2023/02/14614.9600.0014.9768,0360.07%
2023/02/1300.00214.8914.87-28,117-0.02%
2023/02/10114.9600.0014.9718,1220.01%
2023/02/090.314.9500.0014.960.38,1280.00%
2023/02/076.114.6400.0014.666.18,0110.08%
2023/02/062.314.7400.0014.702.38,0170.03%
2023/02/031.114.883014.8914.88-28.98,007-0.36%
2023/02/02314.8800.0014.8837,9400.04%
2023/01/30414.610.114.6214.673.97,7260.05%
2023/01/160.114.46814.4414.40-7.97,755-0.10%
2023/01/1300.00714.3614.34-77,786-0.09%
2023/01/120.114.3500.0014.300.17,8680.00%
2023/01/11114.340.614.3414.340.47,9600.01%
2023/01/0900.00514.1414.23-58,198-0.06%
2023/01/06113.7100.0013.8318,1760.01%
2023/01/041.513.6700.0013.651.58,3660.02%
2023/01/03113.5200.0013.6718,7890.01%
2022/12/300.213.60713.5913.55-6.88,881-0.08%
2022/12/28113.551013.5213.50-99,133-0.10%
2022/12/260.113.7100.0013.680.19,3200.00%
2022/12/230.213.6900.0013.670.29,5530.00%
2022/12/201.413.8200.0013.681.410,3740.01%
2022/12/161.213.9800.0014.031.211,0490.01%
2022/12/132.314.1500.0014.142.311,1100.02%
2022/12/121.114.17014.1914.181.111,1880.01%
2022/12/08214.12114.1214.10111,3520.01%
2022/12/070.114.3300.0014.250.111,4580.00%
2022/12/065.214.5100.0014.425.211,4450.04%
2022/12/05214.7800.0014.69211,6180.02%
2022/12/010.214.7500.0014.690.211,9060.00%
2022/11/300.214.3700.0014.450.211,7730.00%
2022/11/280.214.3000.0014.240.212,0670.00%
2022/11/250.114.5700.0014.490.112,3220.00%
2022/11/24214.5000.0014.53212,3300.02%
2022/11/2100.00214.2914.26-212,575-0.02%
2022/11/181014.5800.0014.341012,5680.08%
2022/11/17014.25614.2414.40-612,549-0.05%
2022/11/165.114.44514.2914.360.112,5120.00%
2022/11/153614.053414.2914.33212,3650.02%
2022/11/14513.8600.0013.86512,0840.04%
2022/11/11513.772713.7213.74-2212,025-0.18%
2022/11/101.213.191513.1613.15-13.811,709-0.12%
2022/11/09113.2200.0013.23111,7750.01%
2022/11/0800.00112.9112.84-111,803-0.01%
2022/11/070.512.7800.0012.760.511,8730.00%
2022/11/030.312.5300.0012.560.311,9270.00%
2022/11/01112.5600.0012.57111,9870.01%
2022/10/3100.002.212.5012.52-2.212,101-0.02%
2022/10/28112.32212.4012.30-112,211-0.01%
2022/10/251.412.2600.0012.251.412,3550.01%
2022/10/21112.5000.0012.45112,1160.01%
2022/10/20112.42112.5012.52012,0470.00%
2022/10/17012.57212.6512.65-211,937-0.02%
2022/10/14612.810.112.8712.825.911,8530.05%
2022/10/131012.481012.4412.42011,9300.00%
2022/10/125.112.54812.5812.53-2.911,846-0.02%
2022/10/117.812.5900.0012.567.811,8200.07%
2022/10/070.613.23713.2013.18-6.411,523-0.06%
2022/10/05713.300.113.3613.326.911,7120.06%
2022/10/04312.98112.8512.98211,7040.02%
2022/10/032212.6200.0012.602211,6420.19%
2022/09/3031.112.69212.6212.7429.111,6870.25%
2022/09/2900.00312.8512.82-311,704-0.03%
2022/09/287.612.9900.0012.857.611,6240.07%
2022/09/27113.2000.0013.20111,4730.01%
2022/09/261313.2200.0013.171311,7390.11%
2022/09/233.213.51213.5413.521.211,9150.01%
2022/09/220.413.6200.0013.650.411,9700.00%
2022/09/212.513.8400.0013.822.511,9180.02%
2022/09/20213.8700.0013.96211,8970.02%
2022/09/19113.87113.8313.84012,0120.00%
2022/09/16513.9000.0013.89512,0380.04%
2022/09/14314.0200.0014.04312,7040.02%
2022/09/130.214.3100.0014.280.212,6590.00%
2022/09/073.113.8100.0013.813.113,1630.02%
2022/09/06114.0500.0014.03113,0930.01%
2022/09/05113.98214.0514.03-113,137-0.01%
2022/09/024.314.0700.0014.034.313,2450.03%
2022/09/014.314.1800.0014.164.313,1000.03%
2022/08/31114.4700.0014.49112,8340.01%
2022/08/30214.38514.3814.38-312,871-0.02%
2022/08/2952.514.3200.0014.2852.512,9190.41%
2022/08/2600.00114.7314.67-112,749-0.01%
2022/08/25614.5800.0014.61612,7590.05%
2022/08/241.514.5000.0014.501.512,9190.01%
2022/08/23014.5700.0014.54013,0280.00%
2022/08/22314.722014.7514.72-1713,138-0.13%
2022/08/163.315.0000.0014.983.313,2740.02%
2022/08/150.115.240.515.1715.22-0.413,2490.00%
2022/08/121.315.07715.0715.06-5.713,173-0.04%
2022/08/111014.9600.0014.961013,2650.08%
2022/08/10214.71114.7314.72113,3470.01%
2022/08/09114.7500.0014.86113,3650.01%
2022/08/050.314.8600.0014.900.313,5770.00%
2022/08/041.314.5300.0014.551.313,7820.01%
2022/08/030.314.4900.0014.510.313,7670.00%
2022/08/02714.3900.0014.43714,0300.05%
2022/08/011014.6500.0014.661014,1020.07%
2022/07/29114.6600.0014.68114,2640.01%
2022/07/2600.002.614.4714.46-2.614,410-0.02%
2022/07/221.214.7200.0014.681.214,8110.01%
2022/07/19314.2600.0014.27316,1850.02%
2022/07/18214.33114.3814.31116,6880.01%
2022/07/150.214.24214.2014.21-1.916,789-0.01%
2022/07/132.213.8800.0013.852.217,0120.01%
2022/07/120.513.5100.0013.480.517,0080.00%
2022/07/083.313.94113.9913.902.317,8390.01%
2022/07/070.313.74213.6613.74-1.818,003-0.01%
2022/07/0611.713.3600.0013.2411.718,3120.06%
2022/07/05513.34513.4813.56019,4910.00%
2022/07/041713.4600.0013.451720,2390.08%
2022/07/0110.513.7300.0013.5810.520,8030.05%
2022/06/302.514.1600.0014.092.520,7340.01%
2022/06/29414.4700.0014.45420,7200.02%
2022/06/281.614.63914.5614.57-7.420,721-0.04%
2022/06/24214.5200.0014.45220,8990.01%
2022/06/23514.42814.3814.40-321,038-0.01%
2022/06/228.114.7400.0014.698.120,6780.04%
2022/06/210.515.0700.0015.090.520,4740.00%
2022/06/20814.811614.7514.76-820,491-0.04%
2022/06/17314.8800.0014.90320,3320.01%
2022/06/144.415.28415.2415.360.420,3220.00%
2022/06/138.615.43315.4015.405.620,7760.03%
2022/06/1000.000.515.8915.86-0.521,6670.00%
2022/06/0800.00115.9315.92-122,2810.00%
2022/06/063.515.8800.0015.933.522,8630.02%
2022/06/02115.8300.0015.80124,1220.00%
2022/06/01116.05115.9615.96025,3300.00%
2022/05/3100.001.115.8915.95-1.125,5360.00%
2022/05/30115.7700.0015.77125,4590.00%
2022/05/27115.3900.0015.42125,4440.00%
2022/05/26415.1600.0015.13425,5540.02%
2022/05/24215.2700.0015.15226,5670.01%
2022/05/23515.47115.3715.41426,5870.02%
2022/05/20115.41115.4315.45027,1010.00%
2022/05/191.215.3000.0015.321.227,1470.00%
2022/05/18115.5100.0015.51127,0840.00%
2022/05/17415.3000.0015.37427,1070.01%
2022/05/1600.00515.3315.18-527,197-0.02%
2022/05/13515.0800.0015.11527,4220.02%
2022/05/12314.9500.0014.92327,8020.01%
2022/05/11115.12215.1315.12-127,6200.00%
2022/05/101.214.8300.0015.081.227,6430.00%
2022/05/096.115.092.115.0915.07427,5190.01%
2022/05/06415.2000.0015.28427,5270.01%
2022/05/050.115.63315.6115.57-2.927,728-0.01%
2022/05/043.115.3500.0015.363.128,0090.01%
2022/05/0300.000.115.3115.33-0.128,5100.00%
2022/04/29215.4000.0015.40228,7440.01%
2022/04/281215.22215.2115.231029,2400.03%
2022/04/2712.315.00114.9515.0911.329,3090.04%
2022/04/26315.3100.0015.31328,9110.01%
2022/04/2522.915.33215.3215.3320.929,4430.07%
2022/04/224.115.6700.0015.714.129,1620.01%
2022/04/21315.9100.0015.90329,1140.01%
2022/04/205.115.8200.0015.825.129,1870.02%
2022/04/192.115.7400.0015.702.129,1340.01%
2022/04/18315.661.215.5815.651.829,2340.01%
2022/04/1521.515.8000.0015.6821.529,2290.07%
2022/04/141316.01116.0516.031228,9610.04%
2022/04/13815.9700.0016.04829,1990.03%
2022/04/129.215.70315.6915.706.229,2070.02%
2022/04/1139.515.78415.7915.6935.528,9470.12%
2022/04/0829.616.0300.0016.0429.627,7810.11%
2022/04/0758.516.1500.0016.1158.526,8880.22%
2022/04/06916.3900.0016.41926,1490.03%
2022/04/0114.216.6100.0016.6414.225,7970.06%
2022/03/30116.8800.0016.88125,9330.00%
2022/03/28316.7300.0016.78325,9720.01%
2022/03/252.516.9400.0016.982.525,8830.01%
2022/03/24116.8600.0016.95125,8340.00%
2022/03/23816.96416.9516.95425,7150.02%
2022/03/22216.8000.0016.80225,7570.01%
2022/03/213.516.86116.8716.832.525,6750.01%
2022/03/18316.6400.0016.73325,6320.01%
2022/03/172116.77116.6116.782025,4910.08%
2022/03/162.216.0700.0016.152.225,1300.01%
2022/03/157.316.14816.2916.11-0.724,5770.00%
2022/03/14116.551016.5016.50-923,695-0.04%
2022/03/118.516.7000.0016.688.523,3980.04%
2022/03/102.616.8800.0016.902.623,2470.01%
2022/03/0911.316.430.516.4016.4210.823,0710.05%
2022/03/0831.316.38216.4416.2229.322,9000.13%
2022/03/0723.916.80416.8116.7519.921,8430.09%
2022/03/0442.517.2300.0017.2242.520,7680.20%
2022/03/030.117.4900.0017.450.120,6070.00%
2022/03/022.217.39217.4217.420.220,8140.00%
2022/03/01417.44217.4217.53220,6570.01%
2022/02/253.317.26217.2717.231.320,6480.01%
2022/02/241617.320.217.3217.2415.920,4550.08%
2022/02/2300.00317.6217.71-319,855-0.02%
2022/02/227.217.59317.5417.624.220,0620.02%
2022/02/210.317.84417.8417.85-3.719,793-0.02%
2022/02/18117.7800.0017.87119,9340.01%
2022/02/17117.9000.0017.90120,1150.00%
2022/02/162.217.91317.8517.91-0.820,4290.00%
2022/02/15317.6500.0017.63320,8410.01%
2022/02/1417.217.6500.0017.6517.220,5570.08%
2022/02/11818.0600.0018.06820,2270.04%
2022/02/102.218.07517.9918.12-2.820,784-0.01%
2022/02/095.117.8400.0017.955.120,8380.02%
2022/02/083.117.7600.0017.793.121,1790.01%
2022/02/07317.7200.0017.67321,0460.01%
2022/01/266.117.74217.7417.694.120,7050.02%
2022/01/255917.83317.8117.815620,5400.27%
2022/01/242417.9300.0018.052420,1190.12%
2022/01/215717.8900.0017.845719,9190.29%
2022/01/20718.1100.0018.17719,3370.04%
2022/01/191118.24318.2718.20819,2410.04%
2022/01/181518.525018.5818.42-3519,116-0.18%
2022/01/17218.93718.9819.06-518,411-0.03%
2022/01/14618.7200.0018.78618,0990.03%
2022/01/139.118.8300.0018.889.117,7530.05%
2022/01/12418.8800.0018.80417,6390.02%
2022/01/112918.73418.7718.752517,6390.14%
2022/01/101318.7600.0018.831317,5620.07%
2022/01/07918.85318.8218.83617,5630.03%
2022/01/06519.021119.0719.01-617,197-0.03%
2022/01/0500.001019.3619.32-1017,072-0.06%
2022/01/0400.001119.2619.26-1117,069-0.06%
2022/01/035.118.997119.2018.97-65.916,901-0.39%
2021/12/30118.97518.9618.99-416,969-0.02%
2021/12/2900.00419.0119.02-417,228-0.02%
2021/12/28618.946418.9718.96-5817,563-0.33%
2021/12/2700.00518.7218.80-517,709-0.03%
2021/12/2400.00518.6518.60-518,427-0.03%
2021/12/2300.001518.5618.54-1518,563-0.08%
2021/12/2200.00818.4018.43-819,112-0.04%
2021/12/2100.006018.3818.36-6019,086-0.31%
2021/12/200.118.2000.0018.150.119,0440.00%
2021/12/16118.33218.3418.37-118,968-0.01%
2021/12/15218.1300.0018.12219,4180.01%
2021/12/1400.00418.0618.10-419,484-0.02%
2021/12/1300.00518.3518.29-519,581-0.03%
2021/12/08118.4100.0018.39119,7080.01%
2021/12/07318.19418.1818.28-119,621-0.01%
2021/12/0600.00618.3518.31-619,626-0.03%
2021/12/030.118.325.318.3718.34-5.219,826-0.03%
2021/12/0200.001318.3518.35-1319,893-0.07%
2021/12/0100.0013.318.1518.23-13.320,062-0.07%
2021/11/30118.0000.0017.95120,2990.00%
2021/11/29217.7100.0017.83220,5390.01%
2021/11/26317.80117.8017.79220,7260.01%
2021/11/25118.0800.0018.09120,5860.00%
2021/11/243.118.0800.0018.063.120,6690.01%
2021/11/2311.218.17818.2318.163.220,5640.02%
2021/11/2200.001018.4118.40-1020,589-0.05%
2021/11/1900.0020118.4918.45-20120,531-0.98% 大賣/鉅額交易
2021/11/1800.002418.3518.37-2420,303-0.12%
2021/11/17118.263.218.2818.26-2.220,162-0.01%
2021/11/16318.23818.2318.20-520,258-0.02%
2021/11/15118.201318.2018.16-1220,710-0.06%
2021/11/110.117.8300.0017.830.120,9450.00%
2021/11/1000.00117.9517.98-121,6600.00%
2021/11/09118.01117.9517.95022,1380.00%
2021/11/0800.001317.7117.76-1321,613-0.06%
2021/11/05417.5400.0017.65421,8420.02%
2021/11/02117.321217.4817.38-1121,882-0.05%
2021/11/01417.37317.3417.35122,0130.00%
2021/10/2900.00117.2417.25-122,2730.00%
2021/10/280.117.37317.3517.36-2.922,322-0.01%
2021/10/2700.002417.3417.40-2422,401-0.11%
2021/10/261017.2500.0017.291022,1850.05%
2021/10/2500.00517.0917.11-521,938-0.02%
2021/10/220.517.0300.0017.090.522,1650.00%
2021/10/210.117.020.117.0517.02022,1760.00%
2021/10/201117.10517.1317.10622,0790.03%
2021/10/19917.001017.1017.10-122,0520.00%
2021/10/180.116.9700.0016.870.122,0800.00%
2021/10/1500.00716.8517.00-722,038-0.03%
2021/10/14716.69116.5216.56621,9480.03%
2021/10/135.216.5500.0016.535.221,9820.02%
2021/10/126.716.70116.7216.725.721,8380.03%
2021/10/086.117.0000.0016.976.121,9570.03%
2021/10/0700.00217.0217.04-222,440-0.01%
2021/10/06616.6200.0016.64622,7600.03%
2021/10/0522.216.5400.0016.6422.222,9880.10%
2021/10/049.616.7100.0016.679.622,5540.04%
2021/10/0136.516.83216.9016.8134.522,3930.15%
2021/09/307.417.01117.1017.136.421,6020.03%
2021/09/291317.12117.1117.151221,4370.06%
2021/09/280.217.4800.0017.490.221,2070.00%
2021/09/2400.00317.5517.55-321,310-0.01%
2021/09/23217.4000.0017.44221,7570.01%
2021/09/221.717.30417.2617.32-2.322,061-0.01%
2021/09/17117.6600.0017.64121,5320.00%
2021/09/164.117.5500.0017.524.121,7420.02%
2021/09/152.117.6000.0017.592.121,6700.01%
2021/09/14517.65317.6817.70221,8680.01%
2021/09/10417.721017.7217.73-622,458-0.03%
2021/09/0900.000.517.5317.54-0.522,4770.00%
2021/09/070.117.73617.7417.75-5.922,347-0.03%
2021/09/06117.9700.0017.89122,4320.00%
2021/09/0300.001.717.7917.91-1.722,256-0.01%
2021/09/010.417.6900.0017.760.421,8520.00%
2021/08/31117.3200.0017.55121,6090.00%
2021/08/300.117.3600.0017.470.121,7930.00%
2021/08/2700.00517.2817.32-521,880-0.02%
2021/08/267.117.351517.2017.22-7.922,094-0.04%
2021/08/251217.20517.1917.20722,1740.03%
2021/08/24317.070.217.1217.062.822,4320.01%
2021/08/23716.89416.7617.03323,0190.01%
2021/08/2010.216.55216.6516.578.223,2240.04%
2021/08/1969.516.64316.9016.6366.523,1610.29%
2021/08/1814.516.85216.8917.0212.522,5910.06%
2021/08/1732.217.00416.9616.9528.222,6220.12%
2021/08/162017.6700.0017.582022,1200.09%
2021/08/137117.931.917.8017.7769.221,6840.32%
2021/08/122217.9800.0017.972221,2710.10%
2021/08/111218.0000.0017.971221,4930.06%
2021/08/10184.818.1500.0018.08184.821,8540.85% 大買/鉅額交易
2021/08/090.218.21318.1818.19-2.822,606-0.01%
2021/08/061118.3000.0018.321123,3400.05%
2021/08/0500.00618.3518.42-624,703-0.02%
2021/08/0400.002518.2018.26-2526,878-0.09%
2021/08/0300.00118.1018.11-127,7870.00%
2021/08/02117.8900.0018.03128,2290.00%
2021/07/3000.002117.8517.83-2128,625-0.07%
2021/07/290.117.92517.8817.92-4.929,056-0.02%
2021/07/281017.6000.0017.631029,8560.03%
2021/07/2700.00117.9417.92-130,7550.00%
2021/07/23217.991518.0417.93-1332,699-0.04%
2021/07/222018.04818.0517.981232,9410.04%
2021/07/211.117.8400.0017.781.133,3880.00%
2021/07/200.317.9200.0017.840.334,5700.00%
2021/07/192.217.982217.9917.99-19.835,369-0.06%
2021/07/16718.153018.1218.21-2335,712-0.06%
2021/07/152018.302118.3218.35-135,8810.00%
2021/07/142218.28618.2218.211635,8310.04%
2021/07/1300.002218.2618.15-2235,605-0.06%
2021/07/12218.0227.118.0118.02-25.135,526-0.07%
2021/07/09417.793217.7717.79-2835,343-0.08%
2021/07/08717.941017.9717.97-336,069-0.01%
2021/07/07217.93417.9417.93-236,338-0.01%
2021/07/0600.00717.9717.92-736,675-0.02%
2021/07/052017.943517.9317.98-1537,057-0.04%
2021/07/021017.6500.0017.701037,4770.03%
2021/06/3000.001017.8517.79-1038,713-0.03%
2021/06/29117.74717.7017.70-638,556-0.02%
2021/06/25417.621217.7417.61-839,399-0.02%
2021/06/23317.5000.0017.61340,4120.01%
2021/06/2212.117.27317.3017.249.140,5910.02%
2021/06/214.717.46317.6717.351.740,8000.00%
2021/06/1800.001517.7917.73-1540,703-0.04%
2021/06/161017.79217.7317.74841,5230.02%
2021/06/154017.801217.7917.822842,0040.07%
2021/06/110.217.672117.7417.65-20.842,195-0.05%
2021/06/101417.601117.6217.63342,2390.01%
2021/06/09517.3300.0017.34542,1270.01%
2021/06/08217.4100.0017.41242,4170.00%
2021/06/07317.41917.3717.46-642,875-0.01%
2021/06/04117.3900.0017.45143,0290.00%
2021/06/0311.117.6000.0017.5511.144,0130.03%
2021/06/023.717.48117.5717.452.744,7280.01%
2021/06/01817.64117.7217.62745,5610.02%
2021/05/3100.0017.217.5817.62-17.246,682-0.04%
2021/05/28117.231717.3017.34-1646,531-0.03%
2021/05/271717.07217.1417.131547,2400.03%
2021/05/2651.517.3415117.3017.21-99.549,168-0.20% 大賣/
2021/05/251117.26917.1817.28249,5830.00%
2021/05/24216.7700.0016.92250,1730.00%
2021/05/21116.801516.8516.85-1450,800-0.03%
2021/05/20216.6000.0016.55251,2180.00%
2021/05/1911.116.79516.8016.736.151,9880.01%
2021/05/1821.816.771116.8116.9010.852,4410.02%
2021/05/1764.315.98216.0516.1162.353,0670.12%
2021/05/1437.116.483216.4616.385.152,8670.01%
2021/05/1310616.303016.1016.227652,7680.14% 大買/
2021/05/1255.616.5311916.5116.47-63.452,031-0.12% 大賣/
2021/05/1126.117.23417.3017.2222.150,8980.04%
2021/05/1011.317.6900.0017.7011.350,8990.02%
2021/05/0700.006017.9718.04-6052,265-0.11%
2021/05/06217.741017.5517.65-853,493-0.01%
2021/05/05717.58217.7817.48554,2780.01%
2021/05/0419.217.64717.6917.7612.256,2030.02%
2021/05/0330.518.0431.218.1318.00-0.759,3600.00%
2021/04/2950.318.59318.6118.6047.361,7560.08%
2021/04/28218.311318.3218.35-1162,654-0.02%
2021/04/271318.451918.4218.37-664,005-0.01%
2021/04/2600.0015.318.3118.34-15.364,712-0.02%
2021/04/23517.75318.0218.04264,3530.00%
2021/04/22717.792317.8117.76-1664,900-0.02%
2021/04/212917.85117.8717.832865,3980.04%
2021/04/20117.851017.9317.96-965,929-0.01%
2021/04/1919.117.895917.9517.89-39.967,508-0.06%
2021/04/16217.94217.9617.96068,4490.00%
2021/04/15217.8000.0017.90268,6340.00%
2021/04/1418.517.672517.7117.78-6.568,739-0.01%
2021/04/13717.80717.8817.76068,9070.00%
2021/04/1216.417.860.117.9717.8416.369,0330.02%
2021/04/09618.09518.1318.01169,1250.00%
2021/04/08617.932518.0918.15-1968,801-0.03%
2021/04/073917.9800.0017.993967,9710.06%
2021/04/062.117.96617.9717.96-3.967,655-0.01%
2021/04/01217.71617.7217.71-466,875-0.01%
2021/03/318.317.74117.7317.707.366,8340.01%
2021/03/30217.741917.8417.87-1766,445-0.03%
2021/03/296.117.7554.217.7817.70-48.165,761-0.07%
2021/03/26317.524017.5517.56-3765,339-0.06%
2021/03/25417.261017.3717.35-665,050-0.01%
2021/03/243417.281617.3317.271864,8930.03%
2021/03/23717.52517.5017.41264,7790.00%
2021/03/22617.312217.2317.40-1664,984-0.02%
2021/03/191817.35417.3617.331466,0580.02%
2021/03/183.117.62417.7017.57-0.967,5520.00%
2021/03/171017.55117.5117.44970,4130.01%
2021/03/16617.45217.4517.46472,6740.01%
2021/03/151417.382.317.3617.3711.873,4660.02%
2021/03/12617.39717.4317.39-174,3520.00%
2021/03/114.317.1844.417.2817.32-4075,143-0.05%
2021/03/101316.99216.9916.941175,7510.01%
2021/03/093916.847216.8116.93-3376,478-0.04%
2021/03/0851.117.0400.0017.0051.176,4930.07%
2021/03/0543.817.05116.9517.0942.876,7000.06%
2021/03/0439.117.3000.0017.2039.176,7670.05%
2021/03/031117.37317.4017.58876,4490.01%
2021/03/024817.5700.0017.354877,2520.06%
2021/02/2670.317.5814.217.5717.5456.177,4050.07%
2021/02/25117.891318.0217.95-1276,157-0.02%
2021/02/2420917.791817.8917.7919176,9380.25% 大買/鉅額交易
2021/02/2310.317.8920.317.9218.00-1077,011-0.01%
2021/02/228.618.11618.1518.082.677,4270.00%
2021/02/191217.980.518.1418.0411.578,0030.01%
2021/02/182118.12818.1518.171378,2490.02%
2021/02/1729.318.13618.1718.1323.378,7540.03%
2021/02/053.517.622517.6317.61-21.578,509-0.03%
2021/02/0421.717.461617.3817.465.778,8520.01%
2021/02/0340.617.6634.717.6317.625.979,5680.01%
2021/02/0214.817.543817.5817.55-23.280,301-0.03%
2021/02/0112.116.861316.7517.13-0.980,0670.00%
2021/01/2952.617.1311217.3516.83-59.480,013-0.07% 大賣/
2021/01/28142.817.181417.2217.16128.878,7160.16% 大買/鉅額交易
2021/01/27817.652317.5017.61-1577,716-0.02%
2021/01/26343.317.9333617.6217.517.377,6310.01% 大買/大賣/
2021/01/25294.317.9812817.8917.90166.374,6190.22% 大買/大賣/鉅額交易
2021/01/22145.118.4132018.4418.50-174.968,426-0.26% 大買/大賣/鉅額交易
2021/01/215817.904817.9018.001063,6010.02%
2021/01/2050.717.47417.4617.3946.761,6280.08%
2021/01/1954.117.308.117.2417.384660,0220.08%
2021/01/1810.616.8600.0016.9310.659,0410.02%
2021/01/153817.226917.2917.01-3158,861-0.05%
2021/01/14108.517.043116.9417.0177.557,3420.14% 大買/
2021/01/135716.83316.8916.915456,9340.09%
2021/01/12201.516.713716.5916.55164.556,8080.29% 大買/鉅額交易
2021/01/1149.116.881417.0217.2335.153,8090.07%
2021/01/082216.29816.3416.431452,3860.03%
2021/01/071516.07316.1316.121252,6880.02%
2021/01/0643.515.892315.8815.8520.553,6300.04%
2021/01/051815.701415.7115.77452,8770.01%
2021/01/04215.601615.5915.61-1453,579-0.03%
2020/12/31115.2500.0015.25154,1910.00%
2020/12/30215.082215.1115.17-2056,374-0.04%
2020/12/295.115.141915.0815.08-13.959,253-0.02%
2020/12/283.215.0800.0015.123.262,5050.01%
2020/12/25014.97714.9614.97-766,196-0.01%
2020/12/24514.90314.8914.88270,3740.00%
2020/12/231214.81614.8414.85676,4690.01%
2020/12/2210414.762214.9314.768283,6570.10% 大買/
2020/12/217.214.80514.8814.902.290,5380.00%
2020/12/181314.87214.8414.8411100,0350.01%
2020/12/17914.852114.8714.87-12112,824-0.01%
2020/12/1622.814.8500.0014.8522.8130,4060.02%
2020/12/1513814.792214.7114.67116153,4370.08% 大買/鉅額交易
2020/12/1485.614.8500.0014.8385.6173,1340.05%
2020/12/1132215.04115.0915.02321191,1210.17% 大買/鉅額交易
2020/12/1013815.3000.0015.30138167,0460.08% 大買/鉅額交易
六檔ETF 配息創高UDN聯合新聞網－2024/08/01
8月ETF配息大戰開跑。昨（31）日有九檔ETF公告配息金額，其中國泰永續高股息（00878）、國泰台灣5G+、元大臺灣......詳全文
00878配0.55元創新高！年化配息率9.6％ 8月15日最後買進趕上車UDN聯合新聞網－2024/07/31
國泰投信官網公告旗下兩檔台股ETF配息，國泰台灣5G+（00881）將配息1.00元，另一檔國民高股息ETF國泰永續高股息（00878）今天發布第三季預估配息公告，本次配息0.55元，兩檔都創下自身新高點。...詳全文
國泰ETF 00881大放蘋果光 躍登熱門投資標的UDN聯合新聞網－2024/07/18
台股上半年驚漲超過28.45%，據投信投顧公會最新數據，截至6月底領先大盤的台股原型ETF總共17檔，其中國泰台灣5G+......詳全文
國泰台灣5G+ 相關文章
國泰台灣5G+ 相關影音