國泰智能電動車 (00893)-台新-松江券商分點個股進出

台股 » 個股 » 國泰智能電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰智能電動車

(00893)

可現股當沖

股價
25.29
漲跌
▼0.55
漲幅
-2.13%
成交量
2,087張
產業
上市
453人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰智能電動車 (00893)籌碼相關－台新-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江券商分點個股進出
台新-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/20	0	0.00	50	25.32	25.29	-50	3,387	-1.48%
2024/12/17	29	26.49	2	26.35	26.53	27	3,529	0.76%
2024/12/16	0	0.00	1	26.08	26.02	-1	3,499	-0.03%
2024/12/12	0	0.00	5	26.25	26.19	-5	3,541	-0.14%
2024/12/09	0	0.00	4	25.74	25.73	-4	3,528	-0.11%
2024/11/19	0	0.00	13	24.45	24.46	-13	3,652	-0.36%
2024/11/15	0	0.00	2	24.43	24.23	-2	3,639	-0.05%
2024/11/07	1	24.07	0	0.00	24.04	1	3,356	0.03%
2024/11/06	0	0.00	3	23.65	23.47	-3	3,387	-0.09%
2024/11/01	2	22.92	0	0.00	22.91	2	3,869	0.05%
2024/10/29	1	24.09	0	0.00	24.05	1	3,935	0.03%
2024/10/25	16	23.69	0	0.00	23.67	16	3,891	0.41%
2024/10/14	0	0.00	1	23.18	23.23	-1	4,201	-0.02%
2024/10/11	0	0.00	55	23.56	23.46	-55	4,360	-1.26%
2024/10/09	0	0.00	1.1	23.81	23.80	-1.1	4,308	-0.02%
2024/10/04	0	0.00	1	23.05	23.17	-1	4,215	-0.02%
2024/10/01	0	0.00	3.1	23.30	23.29	-3.1	4,326	-0.07%
2024/09/27	0	0.00	3.3	23.00	23.02	-3.3	4,684	-0.07%
2024/09/26	0	0.00	1	22.85	22.71	-1	4,774	-0.02%
2024/09/20	0	0.00	6	22.02	21.99	-6	5,161	-0.12%
2024/09/12	2	21.26	0	0.00	21.37	2	5,266	0.04%
2024/09/04	2.3	20.41	0	0.00	20.40	2.3	5,634	0.04%
2024/08/27	0	0.00	10	21.52	21.54	-10	5,866	-0.17%
2024/08/23	1	21.50	0	0.00	21.48	1	5,950	0.02%
2024/08/15	0	0.00	1	20.63	20.67	-1	6,243	-0.02%
2024/08/07	2.2	20.11	0	0.00	20.05	2.2	6,426	0.03%
2024/08/06	0	0.00	5	20.15	20.20	-5	6,300	-0.08%
2024/08/05	1	19.59	2	19.79	19.33	-1	6,083	-0.02%
2024/08/02	0.2	21.03	0	0.00	20.84	0.2	5,872	0.00%
2024/07/31	0.1	21.65	0	0.00	21.62	0.1	5,837	0.00%
2024/07/26	0.2	21.55	0	0.00	21.56	0.2	5,924	0.00%
2024/07/23	1	23.27	0	0.00	23.25	1	5,905	0.02%
2024/07/22	21.1	22.78	0	0.00	22.78	21.1	5,962	0.35%
2024/07/18	0.2	23.32	0	0.00	23.30	0.2	5,935	0.00%
2024/07/17	0.1	24.17	4	24.18	24.11	-3.9	5,919	-0.07%
2024/07/16	5.3	24.30	0	0.00	24.27	5.3	5,974	0.09%
2024/07/12	11	23.72	0	0.00	23.62	11	5,925	0.19%
2024/07/11	0	0.00	1	24.52	24.58	-1	5,765	-0.02%
2024/07/09	1	23.83	0	0.00	23.84	1	5,833	0.02%
2024/07/05	15	23.33	0	0.00	23.40	15	5,864	0.26%
2024/07/03	0	0.00	1	22.69	22.77	-1	5,618	-0.02%
2024/06/28	31	22.03	0	0.00	22.03	31	5,235	0.59%
2024/06/27	3	22.00	0	0.00	21.93	3	5,235	0.06%
2024/06/25	7	21.46	0	0.00	21.51	7	5,027	0.14%
2024/06/21	1	22.05	20	22.05	22.00	-19	4,830	-0.39%
2024/06/20	1	22.35	1	22.35	22.40	0	4,779	0.00%
2024/06/14	0	0.00	1	22.18	22.20	-1	4,871	-0.02%
2024/06/13	1	21.95	0.2	22.06	22.20	0.8	4,888	0.02%
2024/06/12	5.1	21.56	0	0.00	21.54	5.1	4,668	0.11%
2024/06/04	0	0.00	10	21.65	21.59	-10	5,107	-0.20%
2024/06/03	0	0.00	0.1	21.60	21.65	-0.1	5,193	0.00%
2024/05/31	0	0.00	1	21.55	21.53	-1	5,232	-0.02%
2024/05/30	1	21.48	0	0.00	21.46	1	5,354	0.02%
2024/05/29	0	0.00	1	21.72	21.75	-1	5,459	-0.02%
2024/05/27	0	0.00	1	21.26	21.28	-1	6,144	-0.02%
2024/05/24	1	21.00	0	0.00	20.95	1	6,231	0.02%
2024/05/21	12	20.86	0	0.00	20.85	12	6,656	0.18%
2024/05/17	2	20.76	0	0.00	20.74	2	6,733	0.03%
2024/05/08	0	0.00	1	20.57	20.52	-1	8,403	-0.01%
2024/05/06	1	20.34	0	0.00	20.32	1	8,517	0.01%
2024/05/02	10	19.91	0	0.00	20.00	10	8,619	0.12%
2024/04/29	10	20.17	2	20.07	20.25	8	8,600	0.09%
2024/04/23	0.1	18.76	0	0.00	18.72	0.1	8,830	0.00%
2024/04/19	0	19.20	0	0.00	19.05	0	8,818	0.00%
2024/04/16	0	0.00	1	19.70	19.70	-1	8,831	-0.01%
2024/04/15	0	0.00	10	20.08	20.07	-10	8,840	-0.11%
2024/04/12	0	0.00	10	20.47	20.43	-10	8,765	-0.11%
2024/04/11	0	0.00	10	20.21	20.25	-10	8,720	-0.11%
2024/04/10	0	0.00	10	20.26	20.28	-10	8,748	-0.11%
2024/04/09	0	20.30	20	20.29	20.32	-20	8,756	-0.23%
2024/04/08	0	0.00	20	20.29	20.30	-20	8,783	-0.23%
2024/04/03	0	0.00	3	20.39	20.37	-3	8,846	-0.03%
2024/04/01	3	20.71	2	20.70	20.69	1	8,954	0.01%
2024/03/29	0	0.00	2	20.55	20.53	-2	8,909	-0.02%
2024/03/26	0	0.00	8	20.75	20.80	-8	9,090	-0.09%
2024/03/25	1	20.70	0	0.00	20.72	1	9,185	0.01%
2024/03/22	0.1	20.75	0	0.00	20.79	0.1	9,276	0.00%
2024/03/15	0.1	20.26	10	20.25	20.26	-9.9	9,962	-0.10%
2024/03/14	2	20.80	8	20.81	20.80	-6	9,970	-0.06%
2024/03/13	0	0.00	10	21.20	21.22	-10	9,964	-0.10%
2024/03/12	0.2	20.68	0	0.00	20.70	0.2	9,850	0.00%
2024/03/11	1	20.54	0	0.00	20.55	1	9,825	0.01%
2024/03/08	0	0.00	13	21.18	21.19	-13	9,732	-0.13%
2024/03/07	0	0.00	1	20.71	20.64	-1	9,439	-0.01%
2024/03/05	0	0.00	13	20.55	20.51	-13	9,280	-0.14%
2024/03/04	0	0.00	3	20.73	20.74	-3	9,134	-0.03%
2024/02/29	0	0.00	1	19.70	19.65	-1	8,669	-0.01%
2024/02/27	0	0.00	6	19.58	19.62	-6	8,189	-0.07%
2024/02/23	2	19.68	5	19.66	19.68	-3	8,085	-0.04%
2024/02/22	0	0.00	4	18.97	18.99	-4	7,939	-0.05%
2024/02/16	0	0.00	36	18.96	19.01	-36	7,967	-0.45%
2024/02/15	0	0.00	6	18.86	18.91	-6	7,729	-0.08%
2024/02/05	0	0.00	102	18.12	18.17	-102	7,296	-1.40%	大賣/鉅額交易
2024/01/26	0	0.00	14	17.66	17.61	-14	6,987	-0.20%
2024/01/16	1	17.35	0	0.00	17.36	1	6,985	0.01%
2024/01/15	0	0.00	3	17.38	17.40	-3	7,041	-0.04%
2023/12/27	0	0.00	16	17.83	17.81	-16	7,486	-0.21%
2023/12/22	1	17.69	0	0.00	17.72	1	7,570	0.01%
2023/12/20	0	0.00	41	17.95	17.94	-41	7,618	-0.54%
2023/12/19	0	0.00	1	17.77	17.77	-1	7,611	-0.01%
2023/12/18	0	0.00	2	17.77	17.77	-2	7,622	-0.03%
2023/12/15	0	0.00	1	17.61	17.67	-1	7,624	-0.01%
2023/12/14	0	0.00	2	17.39	17.40	-2	7,450	-0.03%
2023/12/13	0	0.00	11	17.28	17.29	-11	7,465	-0.15%
2023/12/12	0	0.00	2	17.23	17.20	-2	7,392	-0.03%
2023/12/11	0	0.00	1	17.12	17.08	-1	7,164	-0.01%
2023/12/06	0	0.00	36	16.81	16.84	-36	7,259	-0.50%
2023/12/05	10	16.62	0	0.00	16.63	10	7,257	0.14%
2023/12/01	20	16.75	0	0.00	16.72	20	7,371	0.27%
2023/11/22	0	0.00	1	17.03	17.03	-1	7,993	-0.01%
2023/11/21	0	0.00	13.5	17.21	17.20	-13.5	8,211	-0.16%
2023/11/20	0	0.00	0.1	17.13	17.07	-0.1	8,339	0.00%
2023/11/17	0	0.00	1	17.05	17.04	-1	8,452	-0.01%
2023/11/16	0	0.00	10	17.17	17.19	-10	8,534	-0.12%
2023/11/15	0	0.00	2	17.25	17.24	-2	8,533	-0.02%
2023/11/14	0	0.00	2	16.73	16.71	-2	8,445	-0.02%
2023/11/13	0	0.00	15	16.53	16.47	-15	8,462	-0.18%
2023/11/08	0	0.00	4	16.48	16.46	-4	8,790	-0.05%
2023/11/07	0	0.00	3	16.39	16.35	-3	8,786	-0.03%
2023/11/06	0	0.00	20	16.33	16.41	-20	8,829	-0.23%
2023/10/31	2	15.18	35	15.15	15.12	-33	9,019	-0.37%
2023/10/30	1	15.51	0	0.00	15.52	1	9,261	0.01%
2023/10/27	0	0.00	10	15.50	15.51	-10	9,485	-0.11%
2023/10/26	4	15.33	10	15.34	15.32	-6	9,617	-0.06%
2023/10/24	0	0.00	3	15.80	15.85	-3	9,661	-0.03%
2023/10/23	9	15.70	0	0.00	15.72	9	9,699	0.09%
2023/10/20	3	15.86	3	15.91	15.90	0	9,750	0.00%
2023/10/19	31	16.33	2	16.24	16.25	29	9,756	0.30%
2023/10/18	0	0.00	20	17.01	16.99	-20	9,750	-0.21%
2023/10/17	0	0.00	1	17.18	17.17	-1	9,853	-0.01%
2023/10/16	2	17.12	0	0.00	17.11	2	10,010	0.02%
2023/10/11	0	0.00	21	17.43	17.41	-21	10,261	-0.20%
2023/10/04	0	16.82	10	16.77	16.78	-10	10,751	-0.09%
2023/10/02	1	17.18	2	17.17	17.19	-1	11,161	-0.01%
2023/09/27	1	16.61	0	0.00	16.64	1	11,575	0.01%
2023/09/22	2	16.84	51.1	16.76	16.84	-49.1	12,053	-0.41%
2023/09/20	10	17.36	0	0.00	17.36	10	12,205	0.08%
2023/09/18	0	0.00	7	17.62	17.62	-7	12,979	-0.05%
2023/09/15	0	0.00	5	17.98	17.97	-5	13,142	-0.04%
2023/09/14	0	0.00	1	17.83	17.88	-1	13,259	-0.01%
2023/09/12	0	0.00	1	17.88	17.89	-1	13,760	-0.01%
2023/09/11	0	0.00	15	17.59	17.65	-15	14,105	-0.11%
2023/09/08	0	0.00	6	17.70	17.70	-6	14,413	-0.04%
2023/09/07	10	17.89	1	17.90	17.84	9	14,864	0.06%
2023/09/06	1	18.13	0	0.00	18.11	1	15,111	0.01%
2023/09/05	0	0.00	1	18.07	18.05	-1	15,567	-0.01%
2023/09/04	1	18.06	0	0.00	18.08	1	15,627	0.01%
2023/08/31	0	0.00	10	18.15	18.17	-10	16,074	-0.06%
2023/08/30	1.1	18.15	30	18.14	18.14	-28.9	16,199	-0.18%
2023/08/29	0	0.00	10	17.60	17.62	-10	16,567	-0.06%
2023/08/28	0	0.00	25	17.34	17.40	-25	16,688	-0.15%
2023/08/25	5	17.22	0	0.00	17.23	5	17,210	0.03%
2023/08/24	0	0.00	6	17.99	18.00	-6	17,401	-0.03%
2023/08/22	2	17.47	0	0.00	17.48	2	18,546	0.01%
2023/08/21	0	0.00	20	16.93	16.93	-20	19,465	-0.10%
2023/08/18	60	16.89	0	0.00	16.88	60	19,615	0.31%
2023/08/16	16	17.43	0	0.00	17.43	16	20,011	0.08%
2023/08/15	2	17.74	45	17.69	17.74	-43	20,754	-0.21%
2023/08/14	58	17.31	6	17.24	17.22	52	20,967	0.25%
2023/08/11	2	17.80	0	0.00	17.70	2	20,888	0.01%
2023/08/10	5	17.75	10	17.74	17.73	-5	20,847	-0.02%
2023/08/09	0	18.15	2	18.13	18.15	-2	20,724	-0.01%
2023/08/08	2	18.34	0	0.00	18.31	2	20,792	0.01%
2023/08/07	25	18.36	1	18.36	18.36	24	21,097	0.11%
2023/08/04	5	18.45	200	18.41	18.46	-195	21,054	-0.93%	大賣/鉅額交易
2023/08/02	0	0.00	6	18.70	18.64	-6	21,010	-0.03%
2023/08/01	11	18.84	5	18.82	18.82	6	20,766	0.03%
2023/07/31	0	0.00	25	18.63	18.62	-25	20,569	-0.12%
2023/07/28	0	0.00	6	18.28	18.32	-6	20,374	-0.03%
2023/07/26	5	18.30	0	0.00	18.25	5	20,241	0.02%
2023/07/25	0	0.00	1	18.19	18.20	-1	20,236	0.00%
2023/07/21	11	17.97	6	17.83	17.96	5	20,246	0.02%
2023/07/20	30	18.41	0	0.00	18.42	30	20,081	0.15%
2023/07/19	20	18.71	26	18.74	18.71	-6	19,962	-0.03%
2023/07/18	70	18.56	63	18.55	18.57	7	19,887	0.04%
2023/07/17	20	18.23	1	18.26	18.28	19	19,775	0.10%
2023/07/14	15	18.35	1	18.35	18.32	14	19,767	0.07%
2023/07/13	0	0.00	16	18.18	18.15	-16	19,740	-0.08%
2023/07/12	0	0.00	5	17.85	17.85	-5	19,390	-0.03%
2023/07/11	1	17.86	5	17.89	17.86	-4	19,374	-0.02%
2023/07/10	3	17.76	6	17.75	17.74	-3	19,256	-0.02%
2023/07/07	15	17.56	4	17.55	17.59	11	19,141	0.06%
2023/07/06	6	17.76	1	17.82	17.78	5	19,018	0.03%
2023/07/05	2	17.85	0	0.00	17.83	2	18,703	0.01%
2023/07/04	11	17.82	12	17.82	17.89	-1	18,549	-0.01%
2023/06/30	4	17.15	5	17.15	17.19	-1	18,663	-0.01%
2023/06/29	0	0.00	1	17.11	17.08	-1	18,811	-0.01%
2023/06/28	2	16.80	17	16.78	16.81	-15	18,678	-0.08%
2023/06/27	7	16.51	19	16.52	16.55	-12	18,556	-0.06%
2023/06/26	7	16.94	51	16.96	16.91	-44	18,089	-0.24%
2023/06/21	5	17.68	1	17.70	17.71	4	18,120	0.02%
2023/06/20	0	0.00	4	17.37	17.36	-4	18,154	-0.02%
2023/06/19	42	17.43	190.1	17.42	17.38	-148.1	18,247	-0.81%	大賣/鉅額交易
2023/06/16	51	17.37	71	17.38	17.39	-20	18,122	-0.11%
2023/06/15	0	0.00	6	17.44	17.48	-6	17,816	-0.03%
2023/06/13	0	0.00	1	16.98	17.05	-1	17,527	-0.01%
2023/06/12	5	16.64	117	16.66	16.67	-112	17,263	-0.65%	大賣/鉅額交易
2023/06/09	1	16.49	101	16.53	16.53	-100	17,214	-0.58%	大賣/
2023/06/08	3	16.14	7	16.11	16.02	-4	17,007	-0.02%
2023/06/07	1.6	16.21	8	16.24	16.22	-6.4	17,041	-0.04%
2023/06/06	15	15.97	0	0.00	15.99	15	16,857	0.09%
2023/06/05	10	15.93	0	15.96	15.93	10	16,762	0.06%
2023/06/02	5	15.93	35	15.92	15.93	-30	16,619	-0.18%
2023/06/01	25	15.56	0	0.00	15.54	25	16,284	0.15%
2023/05/31	1	15.82	84	15.84	15.81	-83	16,174	-0.51%
2023/05/30	10	15.74	21	15.74	15.76	-11	15,705	-0.07%
2023/05/29	9	15.75	22	15.75	15.74	-13	15,343	-0.08%
2023/05/26	0	0.00	338	15.30	15.28	-338	14,691	-2.30%	大賣/鉅額交易
2023/05/25	6	15.22	107	15.22	15.22	-101	14,247	-0.71%	大賣/鉅額交易
2023/05/23	1	14.90	21	14.88	14.86	-20	13,448	-0.15%
2023/05/22	0	0.00	1	14.65	14.64	-1	13,211	-0.01%
2023/05/19	0	0.00	5	14.71	14.72	-5	13,493	-0.04%
2023/05/18	1	14.42	2	14.44	14.42	-1	13,078	-0.01%
2023/05/16	0.1	14.10	0	0.00	14.10	0.1	13,040	0.00%
2023/05/12	0	0.00	31	14.13	14.13	-31	13,421	-0.23%
2023/05/11	0	0.00	27	14.01	14.02	-27	13,391	-0.20%
2023/05/09	0	0.00	30	13.90	13.90	-30	13,520	-0.22%
2023/05/08	0	0.00	15	13.74	13.75	-15	13,604	-0.11%
2023/05/04	1	13.48	0	0.00	13.49	1	14,740	0.01%
2023/05/03	5	13.52	0	0.00	13.50	5	15,083	0.03%
2023/04/28	3	13.49	0	0.00	13.48	3	16,903	0.02%
2023/04/26	10	13.31	0	0.00	13.40	10	17,202	0.06%
2023/04/25	1	13.41	1	13.43	13.41	0	17,251	0.00%
2023/04/24	26	13.54	6	13.55	13.52	20	17,438	0.11%
2023/04/21	20	13.68	0	0.00	13.64	20	17,595	0.11%
2023/04/19	5	14.03	38	14.01	14.00	-33	17,866	-0.18%
2023/04/18	0	0.00	20	14.00	13.98	-20	17,885	-0.11%
2023/04/14	14	13.86	0	0.00	13.83	14	18,027	0.08%
2023/04/13	23	13.74	1	13.76	13.76	22	18,053	0.12%
2023/04/12	0	0.00	2	13.95	13.93	-2	18,138	-0.01%
2023/04/11	0	0.00	12	13.93	13.97	-12	18,307	-0.07%
2023/04/07	1	13.75	0	0.00	13.76	1	18,853	0.01%
2023/04/06	30	13.78	0	0.00	13.74	30	19,001	0.16%
2023/03/31	3	14.27	21.2	14.26	14.26	-18.2	19,350	-0.09%
2023/03/30	0	0.00	14	13.99	14.00	-14	19,001	-0.07%
2023/03/29	0	0.00	35	13.76	13.80	-35	18,814	-0.19%
2023/03/24	0	0.00	7	13.99	14.00	-7	19,270	-0.04%
2023/03/23	5	13.86	3	13.85	13.86	2	19,039	0.01%
2023/03/22	31.7	13.87	1	13.87	13.85	30.7	18,715	0.16%
2023/03/21	1	13.58	19	13.57	13.61	-18	18,493	-0.10%
2023/03/20	10	13.51	0	0.00	13.50	10	18,407	0.05%
2023/03/17	4	13.57	0	0.00	13.59	4	18,461	0.02%
2023/03/15	11.1	13.28	4	13.36	13.36	7.1	18,205	0.04%
2023/03/14	13	13.01	0	0.00	12.99	13	18,072	0.07%
2023/03/13	3	13.22	0	0.00	13.29	3	17,853	0.02%
2023/03/10	16	13.26	0	0.00	13.25	16	17,663	0.09%
2023/03/08	11	13.41	0	0.00	13.41	11	17,880	0.06%
2023/03/06	0	0.00	6	13.60	13.63	-6	17,888	-0.03%
2023/03/01	1	13.36	0	0.00	13.44	1	17,583	0.01%
2023/02/24	0.2	13.38	41	13.42	13.38	-40.8	17,673	-0.23%
2023/02/23	41	13.20	2	13.33	13.32	39	17,582	0.22%
2023/02/22	4	13.01	0	0.00	13.01	4	17,374	0.02%
2023/02/21	2	13.30	0	0.00	13.33	2	17,235	0.01%
2023/02/20	8	13.32	2	13.31	13.33	6	17,371	0.03%
2023/02/17	1	13.43	0	0.00	13.40	1	17,523	0.01%
2023/02/15	12	13.70	3	13.68	13.67	9	17,454	0.05%
2023/02/14	0	0.00	1	13.37	13.36	-1	17,269	-0.01%
2023/02/13	1	13.18	7	13.15	13.20	-6	17,294	-0.03%
2023/02/10	2.1	13.47	0	0.00	13.46	2.1	17,073	0.01%
2023/02/09	1	13.51	0	0.00	13.52	1	16,995	0.01%
2023/02/08	8.8	13.51	4	13.55	13.54	4.8	16,948	0.03%
2023/02/07	1	13.30	7	13.30	13.29	-6	16,680	-0.04%
2023/02/06	0.3	13.28	0	0.00	13.25	0.3	16,546	0.00%
2023/02/03	1	13.33	10	13.34	13.28	-9	16,389	-0.05%
2023/02/02	1	13.25	8	13.28	13.29	-7	16,075	-0.04%
2023/02/01	1	12.80	100	12.74	12.80	-99	15,478	-0.64%
2023/01/31	5	12.57	6	12.55	12.50	-1	15,377	-0.01%
2023/01/30	2	12.87	13	12.89	12.87	-11	15,266	-0.07%
2023/01/17	5	11.60	16	11.59	11.57	-11	13,882	-0.08%
2023/01/16	0	0.00	16	11.62	11.62	-16	13,941	-0.11%
2023/01/12	6	11.39	0	0.00	11.42	6	13,831	0.04%
2023/01/10	1	11.11	4	11.10	11.11	-3	13,818	-0.02%
2023/01/09	3	10.90	1	10.90	10.90	2	13,902	0.01%
2023/01/05	0	0.00	11	10.80	10.81	-11	14,097	-0.08%
2023/01/04	101	10.59	0	0.00	10.59	101	14,141	0.71%	大買/鉅額交易
2023/01/03	1	10.74	0	0.00	10.78	1	14,496	0.01%
2022/12/30	102	10.75	16	10.72	10.74	86	14,671	0.59%	大買/
2022/12/29	25	10.49	0	0.00	10.51	25	14,634	0.17%
2022/12/28	13	10.52	0	0.00	10.51	13	14,678	0.09%
2022/12/27	1	10.95	0	0.00	10.96	1	14,703	0.01%
2022/12/26	0	0.00	2	10.91	10.92	-2	14,869	-0.01%
2022/12/23	5	10.97	0	0.00	10.95	5	15,731	0.03%
2022/12/22	0	11.40	5	11.39	11.39	-5	15,362	-0.03%
2022/12/21	12	11.27	0	0.00	11.24	12	15,878	0.08%
2022/12/20	3	11.29	0	0.00	11.28	3	16,393	0.02%
2022/12/16	3	11.76	2	11.73	11.73	1	17,580	0.01%
2022/12/15	8	11.91	0	0.00	11.92	8	17,757	0.05%
2022/12/12	1	11.99	0	0.00	12.00	1	17,956	0.01%
2022/12/08	5	11.87	0	0.00	11.92	5	18,198	0.03%
2022/12/07	0	0.00	1	12.01	12.01	-1	18,576	-0.01%
2022/12/05	1	12.33	0	0.00	12.31	1	18,992	0.01%
2022/12/02	0	0.00	20	12.31	12.32	-20	19,073	-0.10%
2022/12/01	0	0.00	1	12.43	12.41	-1	19,182	-0.01%
2022/11/30	0.4	11.89	0	0.00	11.89	0.4	19,025	0.00%
2022/11/28	1	11.96	0	0.00	11.94	1	19,395	0.01%
2022/11/25	0	0.00	12	12.18	12.15	-12	20,095	-0.06%
2022/11/24	0	0.00	3.4	12.20	12.19	-3.4	20,504	-0.02%
2022/11/23	0	0.00	35	11.97	11.97	-35	20,609	-0.17%
2022/11/22	10	11.80	6	11.84	11.81	4	20,897	0.02%
2022/11/21	20	11.98	0	0.00	11.99	20	20,847	0.10%
2022/11/18	0.2	12.13	9	12.11	12.11	-8.8	20,902	-0.04%
2022/11/16	1	12.42	0	0.00	12.47	1	20,993	0.00%
2022/11/15	50	12.40	0.8	12.33	12.40	49.3	20,914	0.24%
2022/11/14	10	12.40	15	12.37	12.28	-5	20,618	-0.02%
2022/11/11	0	0.00	13	12.09	12.09	-13	20,429	-0.06%
2022/11/10	31.6	11.47	0	0.00	11.36	31.6	19,905	0.16%
2022/11/09	0	0.00	17	11.83	11.83	-17	19,857	-0.09%
2022/11/08	0	0.00	18	11.77	11.73	-18	20,054	-0.09%
2022/11/07	0	0.00	4	11.81	11.80	-4	19,992	-0.02%
2022/11/04	24	11.52	0	0.00	11.65	24	20,073	0.12%
2022/11/03	1	11.42	0	0.00	11.43	1	20,218	0.00%
2022/11/02	20	11.73	0	0.00	11.73	20	20,250	0.10%
2022/11/01	0	0.00	1	11.59	11.61	-1	20,376	0.00%
2022/10/31	1	11.49	3	11.63	11.62	-2	20,657	-0.01%
2022/10/27	10	11.72	0	0.00	11.73	10	20,993	0.05%
2022/10/26	5	11.46	3	11.49	11.47	2	21,380	0.01%
2022/10/24	1	11.36	0	0.00	11.27	1	21,778	0.00%
2022/10/21	2	11.06	0	0.00	11.04	2	21,913	0.01%
2022/10/20	1	10.96	0	0.00	11.09	1	21,993	0.00%
2022/10/17	4	10.89	2	10.92	10.95	2	21,860	0.01%
2022/10/14	0	0.00	39	11.27	11.34	-39	21,763	-0.18%
2022/10/13	0.5	11.09	13	11.07	11.02	-12.5	22,029	-0.06%
2022/10/12	1	11.08	1.1	11.08	11.09	-0.1	21,939	0.00%
2022/10/11	15	11.18	4	11.15	11.15	11	21,944	0.05%
2022/10/07	12.5	11.79	10	11.77	11.75	2.5	21,600	0.01%
2022/10/06	1	12.00	0	0.00	12.03	1	21,532	0.00%
2022/10/05	0	0.00	1	12.01	12.02	-1	21,705	0.00%
2022/10/04	0	0.00	10	11.93	11.85	-10	21,749	-0.05%
2022/10/03	17.5	11.59	5	11.59	11.57	12.5	21,275	0.06%
2022/09/30	14	11.73	0	0.00	11.77	14	21,347	0.07%
2022/09/29	1	12.19	0	0.00	12.24	1	20,525	0.00%
2022/09/28	0	0.00	31	12.06	12.04	-31	20,449	-0.15%
2022/09/27	1	12.16	0	0.00	12.16	1	20,082	0.00%
2022/09/26	7	12.17	42	12.20	12.19	-35	19,834	-0.18%
2022/09/23	12.5	12.45	0	0.00	12.45	12.5	19,752	0.06%
2022/09/22	11	12.68	0	0.00	12.74	11	18,982	0.06%
2022/09/21	15	12.91	0	0.00	12.95	15	18,876	0.08%
2022/09/16	11	12.85	0	0.00	12.88	11	19,341	0.06%
2022/09/14	21	13.02	0	0.00	12.98	21	19,771	0.11%
2022/09/13	0	0.00	4	13.45	13.48	-4	19,515	-0.02%
2022/09/12	0	0.00	45	13.30	13.31	-45	19,513	-0.23%
2022/09/08	2	12.90	0	0.00	12.89	2	19,870	0.01%
2022/09/07	0	12.63	0	0.00	12.64	0	20,114	0.00%
2022/09/05	14	12.64	0	0.00	12.65	14	20,874	0.07%
2022/09/02	10	12.80	0	0.00	12.80	10	20,947	0.05%
2022/09/01	26	12.88	2	12.89	12.87	24	20,833	0.12%
2022/08/31	14	13.32	55	13.28	13.32	-41	20,108	-0.20%
2022/08/30	59	13.47	8	13.45	13.47	51	19,808	0.26%
2022/08/29	56	13.43	0	0.00	13.45	56	19,787	0.28%
2022/08/26	3	14.06	0	0.00	14.04	3	19,964	0.02%
2022/08/25	5	13.79	0	0.00	13.79	5	19,935	0.03%
2022/08/24	3.2	13.83	0	0.00	13.76	3.2	19,954	0.02%
2022/08/23	2.5	13.83	10	13.83	13.81	-7.5	20,066	-0.04%
2022/08/22	3	13.96	20	14.05	14.03	-17	20,402	-0.08%
2022/08/17	0	0.00	28	14.55	14.60	-28	21,696	-0.13%
2022/08/16	0	0.00	1	14.66	14.63	-1	21,974	0.00%
2022/08/15	0	0.00	3.7	14.48	14.53	-3.7	21,943	-0.02%
2022/08/12	7	14.20	4	14.20	14.21	3	21,802	0.01%
2022/08/11	20	14.18	0	0.00	14.20	20	22,165	0.09%
2022/08/10	29	13.78	10	13.72	13.71	19	22,378	0.08%
2022/08/09	4	14.08	13	14.12	14.17	-9	22,238	-0.04%
2022/08/08	2	14.18	43	14.21	14.25	-41	22,522	-0.18%
2022/08/05	3	14.50	16	14.52	14.49	-13	22,614	-0.06%
2022/08/03	0	0.00	2	14.08	14.07	-2	22,885	-0.01%
2022/08/02	5	14.17	17.5	14.13	14.14	-12.5	23,755	-0.05%
2022/08/01	0	0.00	10	14.06	14.07	-10	23,242	-0.04%
2022/07/29	23	13.80	0	0.00	13.80	23	23,098	0.10%
2022/07/28	0	0.00	1	13.56	13.53	-1	23,000	0.00%
2022/07/26	0	0.00	1	13.30	13.28	-1	22,817	0.00%
2022/07/22	0	0.00	23	13.52	13.49	-23	23,018	-0.10%
2022/07/21	0	0.00	2	13.30	13.32	-2	23,419	-0.01%
2022/07/20	0	0.00	3.8	13.14	13.17	-3.8	23,400	-0.02%
2022/07/19	6	12.80	0	0.00	12.78	6	23,268	0.03%
2022/07/18	0	0.00	8	12.79	12.85	-8	23,408	-0.03%
2022/07/15	0	0.00	1	12.63	12.66	-1	23,352	0.00%
2022/07/14	5	12.52	1	12.44	12.54	4	23,380	0.02%
2022/07/13	0	12.37	11	12.40	12.41	-11	23,302	-0.05%
2022/07/12	5	12.33	0	0.00	12.29	5	23,239	0.02%
2022/07/08	0	0.00	15	12.79	12.75	-15	22,995	-0.07%
2022/07/07	0	0.00	9	12.51	12.52	-9	23,032	-0.04%
2022/07/06	1	12.37	12	12.35	12.34	-11	23,362	-0.05%
2022/07/05	12	12.33	7	12.30	12.34	5	23,621	0.02%
2022/07/04	12.1	12.19	10	12.19	12.20	2.1	23,564	0.01%
2022/07/01	33.1	12.39	15	12.35	12.33	18.1	23,813	0.08%
2022/06/30	11	12.61	12	12.56	12.56	-1	23,579	0.00%
2022/06/29	11	12.93	9	12.90	12.90	2	23,699	0.01%
2022/06/28	20	13.22	11	13.27	13.27	9	23,728	0.04%
2022/06/27	2	13.44	7	13.38	13.39	-5	24,256	-0.02%
2022/06/24	3.1	13.10	24	12.99	13.10	-20.9	24,573	-0.09%
2022/06/23	2	12.85	10	12.82	12.90	-8	24,747	-0.03%
2022/06/22	0	0.00	35	12.75	12.76	-35	25,318	-0.14%
2022/06/21	2	12.63	0	0.00	12.69	2	25,196	0.01%
2022/06/20	31	12.48	10	12.46	12.48	21	25,706	0.08%
2022/06/17	15.1	12.36	12	12.35	12.44	3.1	25,709	0.01%
2022/06/16	2	12.81	8	12.86	12.81	-6	25,901	-0.02%
2022/06/15	10	12.60	12	12.61	12.61	-2	25,893	-0.01%
2022/06/14	39.5	12.55	2	12.54	12.58	37.5	26,662	0.14%
2022/06/13	6	12.99	12	12.97	12.96	-6	26,305	-0.02%
2022/06/10	10	13.39	17	13.48	13.51	-7	26,728	-0.03%
2022/06/09	2	13.66	0	0.00	13.68	2	27,106	0.01%
2022/06/08	7	13.72	1	13.71	13.69	6	27,514	0.02%
2022/06/07	2	13.69	0	0.00	13.64	2	28,131	0.01%
2022/06/06	7	13.61	10	13.72	13.69	-3	28,564	-0.01%
2022/06/02	0.4	13.39	0	0.00	13.35	0.4	29,376	0.00%
2022/06/01	16.5	13.42	10	13.45	13.44	6.5	30,427	0.02%
2022/05/31	8	13.40	13	13.46	13.49	-5	31,576	-0.02%
2022/05/30	6	13.42	6	13.46	13.48	0	31,614	0.00%
2022/05/27	12	12.95	14	12.93	12.98	-2	31,902	-0.01%
2022/05/26	0	0.00	10	12.43	12.38	-10	32,159	-0.03%
2022/05/25	17	12.49	0	0.00	12.53	17	32,830	0.05%
2022/05/24	18	12.68	0	0.00	12.63	18	34,587	0.05%
2022/05/23	6	12.94	0	0.00	12.92	6	35,181	0.02%
2022/05/20	1	13.06	8	13.05	13.07	-7	35,739	-0.02%
2022/05/19	9	12.79	0	0.00	12.87	9	36,252	0.02%
2022/05/18	1	13.26	3	13.27	13.28	-2	36,346	-0.01%
2022/05/16	1	12.81	1	12.97	12.83	0	36,701	0.00%
2022/05/13	0	0.00	13.5	12.43	12.51	-13.5	36,886	-0.04%
2022/05/12	33	12.33	10	12.31	12.28	23	37,509	0.06%
2022/05/11	5	12.51	1	12.72	12.75	4	37,448	0.01%
2022/05/10	76.4	12.39	37	12.40	12.56	39.4	37,512	0.11%
2022/05/09	6	13.03	3	13.04	13.04	3	36,684	0.01%
2022/05/06	16	13.24	5	13.32	13.30	11	37,053	0.03%
2022/05/05	1.5	13.85	1	13.85	13.86	0.5	37,083	0.00%
2022/04/29	0	0.00	1	13.10	13.18	-1	38,588	0.00%
2022/04/28	10	13.01	1	12.97	13.07	9	39,068	0.02%
2022/04/27	29	12.78	7	12.78	12.86	22	39,358	0.06%
2022/04/26	10	13.45	2	13.45	13.46	8	39,117	0.02%
2022/04/25	27	13.43	36	13.41	13.40	-9	38,972	-0.02%
2022/04/22	24.7	13.72	23	13.74	13.76	1.7	38,660	0.00%
2022/04/21	7	14.04	1	14.05	14.09	6	38,651	0.02%
2022/04/19	4	13.97	1	13.98	13.99	3	38,519	0.01%
2022/04/18	4.2	13.71	8	13.71	13.72	-3.8	38,627	-0.01%
2022/04/15	1	13.88	0	0.00	13.88	1	38,624	0.00%
2022/04/14	0	0.00	1	14.09	14.14	-1	38,560	0.00%
2022/04/13	18	13.87	0	0.00	13.89	18	38,901	0.05%
2022/04/12	9.2	13.77	0	0.00	13.79	9.2	38,856	0.02%
2022/04/11	21	14.05	12	14.09	14.02	9	38,671	0.02%
2022/04/08	3.4	14.45	0	0.00	14.48	3.4	38,457	0.01%
2022/04/07	38.4	14.44	16	14.40	14.40	22.4	38,406	0.06%
2022/04/06	11	14.94	6	14.95	14.95	5	37,868	0.01%
2022/04/01	15.1	15.11	4	15.12	15.17	11.1	37,767	0.03%
2022/03/31	8	15.35	4	15.36	15.33	4	37,393	0.01%
2022/03/30	2	15.55	5.5	15.51	15.50	-3.5	37,293	-0.01%
2022/03/29	3	15.28	6	15.27	15.25	-3	36,773	-0.01%
2022/03/28	7	14.82	0	0.00	14.90	7	36,318	0.02%
2022/03/25	6	15.01	27	15.02	15.02	-21	36,294	-0.06%
2022/03/24	7	14.71	31	14.65	14.72	-24	35,915	-0.07%
2022/03/23	9	14.73	29	14.75	14.75	-20	36,285	-0.06%
2022/03/22	0	0.00	2	14.35	14.35	-2	35,756	-0.01%
2022/03/21	18	14.33	21	14.31	14.30	-3	35,797	-0.01%
2022/03/18	37	13.78	60	13.80	13.79	-23	35,552	-0.06%
2022/03/17	12	13.81	14	13.79	13.88	-2	35,222	-0.01%
2022/03/16	1	12.87	27	12.86	13.03	-26	34,390	-0.08%
2022/03/15	40	12.54	31	12.57	12.55	9	33,822	0.03%
2022/03/14	50.2	12.93	15	12.94	12.94	35.2	33,254	0.11%
2022/03/11	7.4	13.13	0	0.00	13.10	7.4	33,029	0.02%
2022/03/10	25	13.42	60	13.41	13.39	-35	33,096	-0.11%
2022/03/09	64	12.85	11	12.84	12.84	53	32,610	0.16%
2022/03/08	78	12.70	3	12.57	12.57	75	32,199	0.23%
2022/03/07	21.5	13.04	42	13.02	13.05	-20.5	31,012	-0.07%
2022/03/04	74.5	13.60	45	13.63	13.55	29.5	30,020	0.10%
2022/03/03	13.2	14.04	35	14.06	14.05	-21.8	29,008	-0.08%
2022/03/02	29	13.99	0	0.00	14.03	29	28,920	0.10%
2022/03/01	22	14.29	45	14.30	14.32	-23	28,192	-0.08%
2022/02/25	54	13.73	9	13.69	13.73	45	27,433	0.16%
2022/02/24	155	13.49	53.4	13.45	13.43	101.6	26,471	0.38%	大買/鉅額交易
2022/02/23	44	14.09	1	14.12	14.12	43	24,676	0.17%
2022/02/22	35.4	14.27	45	14.26	14.27	-9.6	23,831	-0.04%
2022/02/21	11	14.40	0	0.00	14.44	11	23,192	0.05%
2022/02/18	5	14.70	0	0.00	14.72	5	22,715	0.02%
2022/02/17	12	15.07	11	15.08	15.00	1	22,405	0.00%
2022/02/16	6	14.99	22	14.95	15.05	-16	22,256	-0.07%
2022/02/15	12.1	14.41	0	0.00	14.38	12.1	21,880	0.06%
2022/02/14	42	14.43	0	0.00	14.40	42	21,536	0.20%
2022/02/11	19.1	14.93	7	14.92	14.90	12.1	21,358	0.06%
2022/02/10	24	15.22	13	15.22	15.25	11	20,993	0.05%
2022/02/09	7.1	14.92	7	14.83	14.94	0.1	21,207	0.00%
2022/02/08	26.1	14.71	0	0.00	14.65	26.1	21,576	0.12%
2022/02/07	22	14.75	10	14.71	14.76	12	21,544	0.06%
2022/01/26	79.1	14.55	0	0.00	14.59	79.1	21,419	0.37%
2022/01/25	67	14.84	0	0.00	14.85	67	21,115	0.32%
2022/01/24	14	15.12	12	15.11	15.15	2	20,801	0.01%
2022/01/21	7	15.36	10	15.35	15.34	-3	20,714	-0.01%
2022/01/20	5	15.76	0	0.00	15.79	5	20,168	0.02%
2022/01/19	17	16.01	6	16.04	16.00	11	20,005	0.05%
2022/01/18	2.1	16.32	0	0.00	16.22	2.1	19,986	0.01%
2022/01/17	7	16.31	0	0.00	16.31	7	20,233	0.03%
2022/01/14	20.6	16.30	0	0.00	16.30	20.6	20,667	0.10%
2022/01/13	10	16.66	2	16.67	16.65	8	20,649	0.04%
2022/01/12	0	0.00	4	16.47	16.48	-4	20,853	-0.02%
2022/01/11	5	16.23	0	0.00	16.26	5	21,205	0.02%
2022/01/10	3	16.28	0	0.00	16.36	3	21,598	0.01%
2022/01/07	3	16.54	0	0.00	16.53	3	22,579	0.01%
2022/01/06	4.5	16.56	0	0.00	16.50	4.5	22,685	0.02%
2022/01/05	2	16.95	0	0.00	16.97	2	22,236	0.01%
2022/01/04	2	17.32	28	17.30	17.32	-26	21,980	-0.12%
2022/01/03	0.5	16.89	20	16.86	16.90	-19.5	21,792	-0.09%
2021/12/30	2.1	16.73	0	0.00	16.74	2.1	21,628	0.01%
2021/12/29	1	16.85	1	16.88	16.86	0	21,651	0.00%
2021/12/28	4	16.90	0	0.00	16.91	4	21,837	0.02%
2021/12/27	0	0.00	1	16.73	16.71	-1	21,744	0.00%
2021/12/24	51	16.69	6	16.68	16.67	45	21,917	0.21%
2021/12/23	131	16.47	11	16.48	16.52	120	21,799	0.55%	大買/鉅額交易
2021/12/22	8	16.18	25	16.19	16.19	-17	21,887	-0.08%
2021/12/21	17	15.90	0	0.00	15.96	17	21,782	0.08%
2021/12/20	33	16.06	5	16.04	16.03	28	21,355	0.13%
2021/12/17	9	16.34	0	0.00	16.36	9	20,911	0.04%
2021/12/16	2	16.79	2	16.85	16.87	0	20,316	0.00%
2021/12/15	12.1	16.49	0	0.00	16.50	12.1	20,482	0.06%
2021/12/14	12	16.71	0	0.00	16.70	12	20,155	0.06%
2021/12/13	1	17.20	0	0.00	17.21	1	19,557	0.01%
2021/12/10	2.1	17.15	0.5	17.18	17.15	1.6	19,544	0.01%
2021/12/09	1	17.52	0	0.00	17.51	1	19,395	0.01%
2021/12/08	7	17.56	13	17.57	17.60	-6	19,423	-0.03%
2021/12/07	1	16.98	1	16.98	17.00	0	19,228	0.00%
2021/12/06	14.6	17.05	14	17.07	17.05	0.6	19,091	0.00%
2021/12/03	1.1	17.49	0	0.00	17.56	1.1	18,964	0.01%
2021/12/02	8.2	17.69	0.5	17.72	17.70	7.7	19,071	0.04%
2021/12/01	0	0.00	10	18.02	18.00	-10	19,100	-0.05%
2021/11/30	5	18.04	6	18.02	17.88	-1	19,152	-0.01%
2021/11/29	1	17.66	2	17.68	17.66	-1	19,072	-0.01%
2021/11/26	0	0.00	1	17.95	17.90	-1	18,884	-0.01%
2021/11/25	1	18.09	2	18.10	18.10	-1	19,173	-0.01%
2021/11/24	3	17.97	0	0.00	17.96	3	19,459	0.02%
2021/11/23	0	0.00	1	18.20	18.18	-1	19,290	-0.01%
2021/11/22	1	18.21	0	0.00	18.29	1	19,293	0.01%
2021/11/19	8	17.94	12	17.94	17.93	-4	18,983	-0.02%
2021/11/18	1	17.80	2	17.81	17.83	-1	18,984	-0.01%
2021/11/17	0	0.00	50	17.72	17.75	-50	18,921	-0.26%
2021/11/16	2	17.43	27	17.40	17.42	-25	18,913	-0.13%
2021/11/15	4.2	17.64	1	17.66	17.63	3.2	18,796	0.02%
2021/11/12	15	17.80	2	17.82	17.78	13	18,788	0.07%
2021/11/11	1.3	17.55	1	17.59	17.53	0.3	18,894	0.00%
2021/11/10	25	17.49	7	17.42	17.42	18	18,780	0.10%
2021/11/09	6	18.09	8	18.06	18.09	-2	18,248	-0.01%
2021/11/08	5	18.04	0	0.00	18.01	5	18,124	0.03%
2021/11/05	34	18.22	42	18.25	18.25	-8	18,121	-0.04%
2021/11/04	2.2	17.66	0	0.00	17.74	2.2	17,882	0.01%
2021/11/03	1	17.36	10	17.34	17.34	-9	17,595	-0.05%
2021/11/02	5	17.36	11	17.34	17.35	-6	17,799	-0.03%
2021/11/01	2	17.05	2	17.05	17.07	0	17,559	0.00%
2021/10/29	15	16.85	0	0.00	16.88	15	17,215	0.09%
2021/10/28	0	0.00	1	16.58	16.58	-1	17,338	-0.01%
2021/10/27	12	16.48	2	16.53	16.53	10	17,452	0.06%
2021/10/26	0	0.00	3.2	16.55	16.56	-3.2	17,339	-0.02%
2021/10/25	5.1	15.96	5	15.96	15.96	0.1	17,103	0.00%
2021/10/22	16	15.75	0	0.00	15.80	16	17,304	0.09%
2021/10/21	0	0.00	1	15.60	15.54	-1	17,003	-0.01%
2021/10/20	0.1	15.70	4	15.67	15.65	-3.9	17,068	-0.02%
2021/10/19	11	15.63	4.3	15.64	15.64	6.7	16,907	0.04%
2021/10/18	5	15.41	10	15.39	15.41	-5	16,708	-0.03%
2021/10/15	0.3	15.20	37	15.21	15.28	-36.7	16,436	-0.22%
2021/10/14	0	0.00	2	14.98	14.98	-2	15,752	-0.01%
2021/10/13	4	14.78	0	0.00	14.78	4	16,093	0.02%
2021/10/12	0	0.00	1	14.65	14.71	-1	16,480	-0.01%
2021/10/08	0	0.00	5	14.73	14.73	-5	16,912	-0.03%
2021/10/07	2	14.54	0	0.00	14.53	2	17,065	0.01%
2021/10/06	2	14.39	0	0.00	14.39	2	17,423	0.01%
2021/10/05	4	14.26	0	0.00	14.30	4	17,773	0.02%
2021/10/04	2	14.47	0	0.00	14.47	2	18,078	0.01%
2021/10/01	6.3	14.50	0	0.00	14.50	6.3	19,138	0.03%
2021/09/30	5	14.61	0	0.00	14.66	5	19,781	0.03%
2021/09/29	4	14.67	0	0.00	14.66	4	20,282	0.02%
2021/09/28	1	14.97	0	0.00	15.00	1	20,771	0.00%
2021/09/24	10	14.98	2	14.97	14.96	8	26,521	0.03%
2021/09/23	1	14.80	1	14.80	14.80	0	26,822	0.00%
2021/09/22	10	14.61	8	14.62	14.61	2	27,149	0.01%
2021/09/17	3	14.97	0	0.00	15.00	3	27,175	0.01%
2021/09/16	0	15.04	0	0.00	15.03	0	27,556	0.00%
2021/09/15	1	15.00	0	0.00	15.00	1	27,965	0.00%
2021/09/14	1	15.00	1	14.99	15.00	0	28,397	0.00%
2021/09/13	22	14.99	0	0.00	14.98	22	28,838	0.08%
2021/09/10	20	15.02	0	0.00	15.05	20	29,224	0.07%
2021/09/09	43	15.04	0	0.00	14.98	43	29,690	0.14%
2021/09/07	1	15.15	0	0.00	15.19	1	30,042	0.00%
2021/09/06	1	15.12	1	15.11	15.14	0	30,122	0.00%
2021/09/03	0	0.00	2	15.10	15.11	-2	30,358	-0.01%
2021/09/02	1.1	15.06	0	0.00	15.00	1.1	30,704	0.00%
2021/09/01	0	0.00	2	15.11	15.12	-2	31,210	-0.01%
2021/08/31	0	0.00	3	15.14	15.18	-3	31,718	-0.01%
2021/08/30	0	0.00	5	15.09	15.11	-5	31,667	-0.02%
2021/08/24	0	0.00	1	14.95	14.92	-1	33,514	0.00%
2021/08/20	4	14.40	0	0.00	14.37	4	34,802	0.01%
2021/08/18	1	14.45	0	0.00	14.57	1	36,120	0.00%
2021/08/17	12	14.73	0	0.00	14.67	12	36,745	0.03%
2021/08/16	6	14.97	0	0.00	14.96	6	37,284	0.02%
2021/08/13	1	15.06	1	15.06	15.05	0	38,031	0.00%
2021/08/12	1	15.10	5	15.10	15.10	-4	38,794	-0.01%
2021/08/11	2	15.14	113	15.15	15.14	-111	39,658	-0.28%	大賣/鉅額交易
2021/08/10	12	15.10	8	15.10	15.12	4	39,814	0.01%
2021/08/09	1	15.00	0	0.00	15.00	1	40,125	0.00%
2021/08/06	1	15.09	2	15.11	15.11	-1	41,058	0.00%
2021/08/05	43	15.01	1	15.02	15.02	42	41,453	0.10%
2021/08/04	7	14.96	5	14.95	14.97	2	42,485	0.00%
2021/08/03	6	14.97	3	14.95	15.00	3	43,656	0.01%
2021/08/02	4	14.82	3	14.74	14.84	1	44,111	0.00%
2021/07/30	0	0.00	29	14.51	14.46	-29	45,136	-0.06%
2021/07/29	14	14.37	0	0.00	14.40	14	46,598	0.03%
2021/07/28	6	14.13	0	0.00	14.15	6	47,843	0.01%
2021/07/26	5	14.51	0	0.00	14.40	5	50,262	0.01%
2021/07/23	2	14.59	0	0.00	14.55	2	51,945	0.00%
2021/07/22	20	14.58	2	14.58	14.59	18	54,287	0.03%
2021/07/21	6	14.36	1	14.35	14.30	5	56,540	0.01%
2021/07/20	27	14.32	0	0.00	14.31	27	58,884	0.05%
2021/07/19	5	14.56	12	14.57	14.55	-7	60,770	-0.01%
2021/07/16	5	14.71	13	14.71	14.71	-8	62,871	-0.01%
2021/07/15	32.1	14.77	0	0.00	14.79	32.1	65,947	0.05%
2021/07/14	10	14.85	1	14.84	14.84	9	69,349	0.01%
2021/07/13	4	14.94	2	14.96	14.93	2	74,590	0.00%
2021/07/12	172	14.84	1	14.84	14.85	171	80,356	0.21%	大買/鉅額交易
2021/07/09	16	14.82	0	0.00	14.83	16	87,571	0.02%
2021/07/08	29	14.97	0	0.00	14.95	29	95,784	0.03%
2021/07/07	77	15.01	2	15.02	15.01	75	100,653	0.07%
2021/07/06	44	15.01	0	0.00	15.01	44	111,684	0.04%
2021/07/05	31	15.02	0	0.00	15.02	31	136,574	0.02%
2021/07/02	129	14.99	6	14.98	14.97	123	179,180	0.07%	大買/鉅額交易
2021/07/01	454	15.17	1	15.18	15.07	453	243,721	0.19%	大買/鉅額交易