• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦特選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦特選高股息30

(00900)
可現股當沖
  • 股價
    13.83
  • 漲跌
    ▲0.03
  • 漲幅
    +0.22%
  • 成交量
    6,469張
  • 產業
    上市

  • 321人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富邦特選高股息30 (00900)籌碼相關－台新-松江 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江 券商分點個股進出

台新-松江 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2100.000.513.7913.80-0.55,661-0.01%
2025/01/1400.00313.7513.76-35,648-0.05%
2025/01/0600.001514.0714.10-155,367-0.28%
2025/01/03113.9600.0013.9515,3460.02%
2025/01/022513.9200.0013.89255,3390.47%
2024/12/31213.8900.0013.9325,3640.04%
2024/12/27513.8800.0013.8855,3160.09%
2024/12/2600.00213.9013.90-25,347-0.04%
2024/12/25513.8610013.8713.82-955,427-1.75%
2024/12/232713.830.113.8613.8626.95,4440.49%
2024/12/18313.90813.8913.90-55,463-0.09%
2024/12/174.113.9800.0013.924.15,4260.08%
2024/12/1600.00314.0914.05-35,442-0.06%
2024/12/131.414.1900.0014.181.45,3780.03%
2024/12/110.714.2600.0014.200.75,3780.01%
2024/12/100.714.3000.0014.290.75,3680.01%
2024/12/05214.3000.0014.3125,3540.04%
2024/11/2900.001.614.1014.11-1.65,566-0.03%
2024/11/2200.00414.3414.34-45,932-0.07%
2024/11/21114.1900.0014.2515,9980.02%
2024/11/2000.00514.3114.27-56,072-0.08%
2024/11/19514.2100.0014.2956,2370.08%
2024/11/181014.2000.0014.19106,3290.16%
2024/11/1500.001814.3214.31-186,592-0.27%
2024/11/13114.401.414.4414.45-0.48,854-0.01%
2024/11/121.114.5100.0014.451.19,5490.01%
2024/11/11414.6000.0014.6649,8110.04%
2024/11/08614.7300.0014.69610,2800.06%
2024/11/05214.6100.0014.61210,8990.02%
2024/11/04414.6312.314.6314.63-8.311,494-0.07%
2024/11/01314.67014.6414.68311,8330.03%
2024/10/30114.7700.0014.77112,1470.01%
2024/10/293.114.7600.0014.793.112,1650.03%
2024/10/28614.9200.0014.91612,1300.05%
2024/10/25014.9400.0014.92012,1800.00%
2024/10/2300.00114.9314.93-112,311-0.01%
2024/10/1800.00215.1215.04-212,562-0.02%
2024/10/160.514.9300.0014.880.512,5190.00%
2024/10/15214.9700.0014.97212,5540.02%
2024/10/1400.006.714.8814.89-6.712,660-0.05%
2024/10/08214.9000.0014.97212,8850.02%
2024/10/04114.9800.0014.93113,0490.01%
2024/09/300.115.1200.0015.040.113,2110.00%
2024/09/270.115.1700.0015.160.113,2290.00%
2024/09/23414.8800.0014.86413,3670.03%
2024/09/1600.008014.7114.75-8013,576-0.59%
2024/09/1200.00814.7014.68-813,804-0.06%
2024/09/11214.5800.0014.58213,8850.01%
2024/09/09814.5800.0014.72813,9720.06%
2024/09/06414.7200.0014.77414,0810.03%
2024/09/050.114.8600.0014.670.114,1770.00%
2024/09/043.414.633014.7114.65-26.614,266-0.19%
2024/09/0300.00415.0515.02-414,156-0.03%
2024/08/3000.001015.0815.09-1014,410-0.07%
2024/08/29315.0500.0015.06314,4620.02%
2024/08/280.215.0800.0015.100.214,4550.00%
2024/08/270.715.0700.0015.130.714,4410.00%
2024/08/260.115.1600.0015.120.114,4560.00%
2024/08/230.814.9300.0015.000.814,3480.01%
2024/08/220.214.9900.0014.970.214,2940.00%
2024/08/214.514.9700.0014.984.514,3590.03%
2024/08/201.415.0200.0015.021.414,3980.01%
2024/08/1900.003015.0115.00-3014,379-0.21%
2024/08/15915.8700.0015.79913,7080.07%
2024/08/14515.841015.8815.84-512,081-0.04%
2024/08/13115.6200.0015.64111,5490.01%
2024/08/126515.59515.6115.576011,6550.51%
2024/08/09815.4900.0015.39811,3730.07%
2024/08/081015.1000.0015.101011,3000.09%
2024/08/07415.22215.0115.23211,1640.02%
2024/08/06214.843114.9114.95-2911,063-0.26%
2024/08/053.114.8200.0014.643.110,4610.03%
2024/07/3100.00715.8415.86-710,205-0.07%
2024/07/29115.8900.0015.90110,4540.01%
2024/07/223.615.94115.9315.992.610,4360.02%
2024/07/192.316.22716.1916.23-4.710,335-0.05%
2024/07/18116.4000.0016.50110,3430.01%
2024/07/172.116.6100.0016.572.110,3370.02%
2024/07/160.216.6400.0016.600.210,6260.00%
2024/07/151.216.561116.5916.59-9.910,881-0.09%
2024/07/125.216.61816.6216.61-2.810,837-0.03%
2024/07/09216.854016.8516.82-3811,062-0.34%
2024/07/080.216.8000.0016.880.211,0180.00%
2024/07/050.117.0000.0016.930.110,9860.00%
2024/07/0200.00716.9116.91-711,139-0.06%
2024/06/27116.6300.0016.65111,1720.01%
2024/06/25216.7200.0016.83211,8470.02%
2024/06/24116.84316.8316.84-212,148-0.02%
2024/06/2100.00317.0817.07-312,371-0.02%
2024/06/2000.005017.1117.14-5012,578-0.40%
2024/06/1700.000.716.7316.74-0.713,676-0.01%
2024/06/1400.00416.6716.68-414,465-0.03%
2024/06/1200.001616.5016.51-1614,970-0.11%
2024/06/116.116.48216.5716.464.115,4030.03%
2024/06/0700.00216.5516.56-216,119-0.01%
2024/06/0600.003.116.4316.48-3.116,720-0.02%
2024/06/050.116.3500.0016.340.117,0970.00%
2024/06/0400.001516.2316.26-1518,676-0.08%
2024/06/0300.001116.3116.33-1119,743-0.06%
2024/05/3100.00216.3516.21-220,117-0.01%
2024/05/3000.00316.1516.24-320,425-0.01%
2024/05/2900.002016.3416.32-2020,858-0.10%
2024/05/2800.000.716.4716.42-0.721,1190.00%
2024/05/2700.00116.4816.43-121,3650.00%
2024/05/2300.001016.0516.17-1021,847-0.05%
2024/05/21116.1500.0016.05122,4010.00%
2024/05/17116.12216.1516.20-122,9400.00%
2024/05/1600.00116.1816.22-123,0310.00%
2024/05/1500.00816.0515.94-822,769-0.04%
2024/05/13415.9200.0015.91422,8570.02%
2024/05/08515.85115.9115.86422,8270.02%
2024/05/0600.00515.9415.91-522,687-0.02%
2024/05/0300.001015.8715.75-1022,492-0.04%
2024/04/3000.00215.6215.60-222,532-0.01%
2024/04/2900.00115.6315.67-122,6640.00%
2024/04/2600.00515.3515.40-522,711-0.02%
2024/04/252.115.2800.0015.282.122,7880.01%
2024/04/22315.1100.0015.09323,0650.01%
2024/04/19115.201015.1915.10-922,928-0.04%
2024/04/17115.4900.0015.50122,7660.00%
2024/04/15815.8100.0015.79822,6180.04%
2024/04/111.315.8000.0015.881.322,7420.01%
2024/04/0900.00115.9215.93-122,9190.00%
2024/04/0800.00215.8015.81-223,003-0.01%
2024/04/0200.0015.115.9315.95-15.123,035-0.07%
2024/04/01115.9000.0015.85123,0750.00%
2024/03/29115.873216.0016.00-3123,220-0.13%
2024/03/2800.00516.0815.98-523,050-0.02%
2024/03/2700.00315.8215.97-322,725-0.01%
2024/03/26115.89715.7315.71-622,496-0.03%
2024/03/250.115.80615.8415.81-5.922,290-0.03%
2024/03/22115.97615.9715.89-522,339-0.02%
2024/03/211316.361516.2616.14-222,115-0.01%
2024/03/201116.242316.3016.17-1222,115-0.05%
2024/03/1900.001216.0716.08-1222,138-0.05%
2024/03/18115.461315.5415.65-1221,633-0.06%
2024/03/15215.64615.5315.46-421,563-0.02%
2024/03/14115.81215.7215.74-121,5040.00%
2024/03/1300.00116.0016.06-121,2870.00%
2024/03/121315.6900.0015.731320,6300.06%
2024/03/11215.2400.0015.30220,1490.01%
2024/03/08415.514315.4315.36-3919,717-0.20%
2024/03/072.115.031215.0115.18-9.918,341-0.05%
2024/03/06114.831614.7914.82-1517,296-0.09%
2024/03/05814.691114.6314.71-317,058-0.02%
2024/03/0400.002814.4014.58-2817,214-0.16%
2024/02/273.114.3800.0014.343.116,6410.02%
2024/02/2600.00414.3714.44-416,393-0.02%
2024/02/22514.3200.0014.30516,0150.03%
2024/02/211014.11214.0814.10815,7600.05%
2024/02/20514.043014.0314.05-2515,657-0.16%
2024/02/19513.844513.8013.87-4015,367-0.26%
2024/02/160.113.7814313.7613.77-142.915,564-0.92% 大賣/鉅額交易
2024/02/150.413.7400.0013.780.415,5490.00%
2024/02/021013.7800.0013.771015,3820.07%
2024/02/0100.000.213.8313.81-0.215,3490.00%
2024/01/31213.8300.0013.86215,5520.01%
全民權證／裕民 挑價內外10%UDN聯合新聞網－27天前
裕民（2606）被群益台灣精選高息、元大台灣高息低波及富邦特選高股息30等大型ETF納入成分股，法人承接的力道加重，下檔......詳全文
00900月配息維持0.1元 單次配息率0.7%、年化配息率8.6%UDN聯合新聞網－28天前
富邦特選高股息30ETF（00900）月配息金額公布。根據富邦投信官網收益分配期前公告，00900每受益權單位預估配發0......詳全文
00900成分股調整增刪23檔 航運領頭航向2025年UDN聯合新聞網－2024/12/17
以積極參與除息著稱的富邦特選高股息30（00900）換股名單出爐。其所追蹤的特選臺灣高股息30指數，17日公告年度第三次......詳全文
富邦特選高股息30 相關文章
富邦特選高股息30 相關影音