富邦特選高股息30 (00900)-台新-松江券商分點個股進出

台股 » 個股 » 富邦特選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦特選高股息30

(00900)

可現股當沖

股價
15.96
漲跌
▲0.18
漲幅
+1.14%
成交量
14,658張
產業
上市
316人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦特選高股息30 (00900)籌碼相關－台新-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江券商分點個股進出
台新-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	5	15.85	1	15.91	15.86	4	22,827	0.02%
2024/05/06	0	0.00	5	15.94	15.91	-5	22,687	-0.02%
2024/05/03	0	0.00	10	15.87	15.75	-10	22,492	-0.04%
2024/04/30	0	0.00	2	15.62	15.60	-2	22,532	-0.01%
2024/04/29	0	0.00	1	15.63	15.67	-1	22,664	0.00%
2024/04/26	0	0.00	5	15.35	15.40	-5	22,711	-0.02%
2024/04/25	2.1	15.28	0	0.00	15.28	2.1	22,788	0.01%
2024/04/22	3	15.11	0	0.00	15.09	3	23,065	0.01%
2024/04/19	1	15.20	10	15.19	15.10	-9	22,928	-0.04%
2024/04/17	1	15.49	0	0.00	15.50	1	22,766	0.00%
2024/04/15	8	15.81	0	0.00	15.79	8	22,618	0.04%
2024/04/11	1.3	15.80	0	0.00	15.88	1.3	22,742	0.01%
2024/04/09	0	0.00	1	15.92	15.93	-1	22,919	0.00%
2024/04/08	0	0.00	2	15.80	15.81	-2	23,003	-0.01%
2024/04/02	0	0.00	15.1	15.93	15.95	-15.1	23,035	-0.07%
2024/04/01	1	15.90	0	0.00	15.85	1	23,075	0.00%
2024/03/29	1	15.87	32	16.00	16.00	-31	23,220	-0.13%
2024/03/28	0	0.00	5	16.08	15.98	-5	23,050	-0.02%
2024/03/27	0	0.00	3	15.82	15.97	-3	22,725	-0.01%
2024/03/26	1	15.89	7	15.73	15.71	-6	22,496	-0.03%
2024/03/25	0.1	15.80	6	15.84	15.81	-5.9	22,290	-0.03%
2024/03/22	1	15.97	6	15.97	15.89	-5	22,339	-0.02%
2024/03/21	13	16.36	15	16.26	16.14	-2	22,115	-0.01%
2024/03/20	11	16.24	23	16.30	16.17	-12	22,115	-0.05%
2024/03/19	0	0.00	12	16.07	16.08	-12	22,138	-0.05%
2024/03/18	1	15.46	13	15.54	15.65	-12	21,633	-0.06%
2024/03/15	2	15.64	6	15.53	15.46	-4	21,563	-0.02%
2024/03/14	1	15.81	2	15.72	15.74	-1	21,504	0.00%
2024/03/13	0	0.00	1	16.00	16.06	-1	21,287	0.00%
2024/03/12	13	15.69	0	0.00	15.73	13	20,630	0.06%
2024/03/11	2	15.24	0	0.00	15.30	2	20,149	0.01%
2024/03/08	4	15.51	43	15.43	15.36	-39	19,717	-0.20%
2024/03/07	2.1	15.03	12	15.01	15.18	-9.9	18,341	-0.05%
2024/03/06	1	14.83	16	14.79	14.82	-15	17,296	-0.09%
2024/03/05	8	14.69	11	14.63	14.71	-3	17,058	-0.02%
2024/03/04	0	0.00	28	14.40	14.58	-28	17,214	-0.16%
2024/02/27	3.1	14.38	0	0.00	14.34	3.1	16,641	0.02%
2024/02/26	0	0.00	4	14.37	14.44	-4	16,393	-0.02%
2024/02/22	5	14.32	0	0.00	14.30	5	16,015	0.03%
2024/02/21	10	14.11	2	14.08	14.10	8	15,760	0.05%
2024/02/20	5	14.04	30	14.03	14.05	-25	15,657	-0.16%
2024/02/19	5	13.84	45	13.80	13.87	-40	15,367	-0.26%
2024/02/16	0.1	13.78	143	13.76	13.77	-142.9	15,564	-0.92%	大賣/鉅額交易
2024/02/15	0.4	13.74	0	0.00	13.78	0.4	15,549	0.00%
2024/02/02	10	13.78	0	0.00	13.77	10	15,382	0.07%
2024/02/01	0	0.00	0.2	13.83	13.81	-0.2	15,349	0.00%
2024/01/31	2	13.83	0	0.00	13.86	2	15,552	0.01%
2024/01/30	2	13.88	5	13.90	13.90	-3	15,572	-0.02%
2024/01/29	1	13.86	0	0.00	13.90	1	15,695	0.01%
2024/01/26	1	13.80	0	0.00	13.78	1	15,701	0.01%
2024/01/23	0	0.00	2	13.75	13.80	-2	15,512	-0.01%
2024/01/19	1	13.64	0	0.00	13.70	1	15,259	0.01%
2024/01/17	6.1	13.55	0	0.00	13.54	6.1	15,089	0.04%
2024/01/15	0	0.00	1	13.82	13.82	-1	14,975	-0.01%
2024/01/12	1	13.69	0	0.00	13.71	1	14,925	0.01%
2024/01/11	1	13.69	0	0.00	13.68	1	14,856	0.01%
2024/01/10	0	0.00	6	13.63	13.65	-6	14,983	-0.04%
2024/01/08	10.1	13.78	0	0.00	13.75	10.1	14,829	0.07%
2024/01/02	1	13.80	3	13.82	13.82	-2	14,776	-0.01%
2023/12/29	0.1	13.76	0	0.00	13.78	0.1	14,727	0.00%
2023/12/28	0.1	13.78	0	0.00	13.76	0.1	14,762	0.00%
2023/12/27	0	0.00	20	13.85	13.83	-20	14,763	-0.14%
2023/12/26	1	13.67	19	13.75	13.77	-18	14,760	-0.12%
2023/12/25	0.1	13.73	0	0.00	13.67	0.1	14,577	0.00%
2023/12/22	1.1	13.77	10	13.79	13.78	-8.9	14,416	-0.06%
2023/12/21	0.1	13.75	0	0.00	13.78	0.1	14,378	0.00%
2023/12/20	0.1	13.81	0	0.00	13.84	0.1	14,312	0.00%
2023/12/19	1.1	13.75	12	13.78	13.81	-10.9	14,248	-0.08%
2023/12/18	3.1	13.91	0	0.00	13.91	3.1	14,213	0.02%
2023/12/14	0	0.00	5	13.80	13.87	-5	13,887	-0.04%
2023/12/13	0.1	13.65	0	0.00	13.65	0.1	13,422	0.00%
2023/12/12	0.1	13.55	109	13.55	13.52	-108.9	13,314	-0.82%	大賣/鉅額交易
2023/12/11	0.1	13.41	0	0.00	13.43	0.1	13,246	0.00%
2023/12/08	2	13.40	1	13.40	13.39	1	13,116	0.01%
2023/12/07	10.1	13.32	0	0.00	13.30	10.1	12,911	0.08%
2023/12/06	1.2	13.35	0	0.00	13.34	1.2	12,981	0.01%
2023/12/05	14.1	13.25	0	0.00	13.30	14.1	12,870	0.11%
2023/12/04	0.1	13.34	0	0.00	13.33	0.1	12,866	0.00%
2023/12/01	2.1	13.25	0	0.00	13.27	2.1	12,740	0.02%
2023/11/30	1.1	13.30	0	0.00	13.31	1.1	12,852	0.01%
2023/11/29	0	0.00	10	13.22	13.26	-10	12,812	-0.08%
2023/11/28	5.1	13.13	0	0.00	13.13	5.1	12,354	0.04%
2023/11/27	3	13.03	0	0.00	13.00	3	12,212	0.02%
2023/11/22	10.1	13.00	0	0.00	13.02	10.1	12,334	0.08%
2023/11/21	0	0.00	5	13.06	13.06	-5	12,526	-0.04%
2023/11/20	45.1	12.94	0	0.00	12.95	45.1	12,464	0.36%
2023/11/17	3.5	12.91	95	12.92	12.91	-91.5	12,472	-0.73%
2023/11/16	1.2	12.84	1	12.87	12.86	0.2	12,412	0.00%
2023/11/15	10	13.08	2	13.07	13.07	8	12,366	0.06%
2023/11/14	0	0.00	3	12.94	12.98	-3	12,311	-0.02%
2023/11/13	4.1	13.01	0	0.00	12.94	4.1	12,490	0.03%
2023/11/08	1	13.00	6	13.05	13.01	-5	16,068	-0.03%
2023/11/07	0	0.00	2	12.90	12.92	-2	16,798	-0.01%
2023/11/06	4.1	12.92	22	12.92	12.92	-17.9	18,038	-0.10%
2023/11/03	0	0.00	6	12.79	12.81	-6	18,940	-0.03%
2023/11/02	1.1	12.75	0	0.00	12.75	1.1	20,345	0.01%
2023/11/01	0.1	12.54	0	0.00	12.58	0.1	20,788	0.00%
2023/10/30	0.1	12.55	0	0.00	12.56	0.1	22,984	0.00%
2023/10/27	0.1	12.47	5	12.46	12.47	-4.9	23,132	-0.02%
2023/10/26	12	12.45	0	0.00	12.42	12	23,571	0.05%
2023/10/24	1	12.40	0	0.00	12.54	1	23,950	0.00%
2023/10/23	1.1	12.47	0	0.00	12.42	1.1	23,954	0.00%
2023/10/20	16	12.47	40	12.43	12.54	-24	24,038	-0.10%
2023/10/19	1	12.60	4	12.58	12.62	-3	24,099	-0.01%
2023/10/17	0	0.00	2	12.81	12.74	-2	24,095	-0.01%
2023/10/13	0.1	12.83	0	0.00	12.85	0.1	24,659	0.00%
2023/10/12	0.2	12.86	2.2	12.85	12.91	-2	24,937	-0.01%
2023/10/11	0	0.00	0.2	12.89	12.84	-0.2	25,292	0.00%
2023/10/06	41	12.76	2	12.75	12.75	39	25,545	0.15%
2023/10/05	2	12.67	0	0.00	12.71	2	25,752	0.01%
2023/10/04	2	12.53	0	0.00	12.60	2	25,819	0.01%
2023/10/03	2	12.74	0	0.00	12.70	2	25,752	0.01%
2023/10/02	1	12.77	0	0.00	12.76	1	25,771	0.00%
2023/09/28	0	0.00	11	12.56	12.62	-11	25,770	-0.04%
2023/09/27	1	12.55	1	12.54	12.55	0	25,830	0.00%
2023/09/26	10	12.57	0	0.00	12.57	10	26,103	0.04%
2023/09/22	7	12.44	0	0.00	12.58	7	26,257	0.03%
2023/09/20	52	12.75	0	0.00	12.68	52	26,289	0.20%
2023/09/19	10	12.78	0	0.00	12.76	10	26,388	0.04%
2023/09/18	19	12.80	0	0.00	12.81	19	26,396	0.07%
2023/09/15	10	12.86	0	0.00	12.86	10	26,480	0.04%
2023/09/14	0	0.00	8	12.72	12.77	-8	26,393	-0.03%
2023/09/13	1	12.54	0	0.00	12.62	1	26,299	0.00%
2023/09/12	6	12.52	0	0.00	12.58	6	26,385	0.02%
2023/09/11	6	12.49	5	12.51	12.52	1	26,478	0.00%
2023/09/08	4	12.59	0	0.00	12.61	4	26,418	0.02%
2023/09/07	3	12.64	0	0.00	12.62	3	26,526	0.01%
2023/09/06	5.1	12.66	0	0.00	12.67	5.1	26,572	0.02%
2023/09/01	13.1	12.52	0	0.00	12.51	13.1	26,540	0.05%
2023/08/31	1	12.51	0	0.00	12.52	1	26,575	0.00%
2023/08/28	4	12.36	3	12.36	12.36	1	26,906	0.00%
2023/08/25	20	12.41	42	12.40	12.38	-22	26,873	-0.08%
2023/08/24	1	12.54	0	0.00	12.52	1	26,757	0.00%
2023/08/22	20.1	12.41	0	0.00	12.40	20.1	26,801	0.07%
2023/08/21	2	12.41	0	0.00	12.40	2	26,836	0.01%
2023/08/18	63	12.40	1	12.35	12.40	62	26,768	0.23%
2023/08/17	8	12.40	2	12.38	12.51	6	26,433	0.02%
2023/08/16	27	12.47	0	0.00	12.48	27	26,149	0.10%
2023/08/15	18	13.14	4	13.16	13.16	14	25,533	0.05%
2023/08/14	16	13.00	2	13.02	12.98	14	24,149	0.06%
2023/08/11	17	13.13	0	0.00	13.09	17	22,424	0.08%
2023/08/10	36.4	13.08	0	0.00	13.08	36.4	21,483	0.17%
2023/08/09	12.3	13.33	0	0.00	13.30	12.3	20,217	0.06%
2023/08/08	18	13.41	1	13.48	13.38	17	19,182	0.09%
2023/08/07	4	13.47	5	13.50	13.52	-1	17,682	-0.01%
2023/08/04	29.1	13.28	0	0.00	13.30	29.1	17,109	0.17%
2023/08/02	10.2	13.35	0	0.00	13.30	10.2	16,276	0.06%
2023/08/01	1	13.50	0	0.00	13.59	1	14,944	0.01%
2023/07/31	2	13.83	3	13.60	13.62	-1	14,827	-0.01%
2023/07/27	0	0.00	7.6	13.52	13.52	-7.6	14,757	-0.05%
2023/07/26	2	13.44	1	13.39	13.43	1	14,570	0.01%
2023/07/25	4	13.54	3	13.53	13.47	1	14,538	0.01%
2023/07/24	1	13.33	7	13.41	13.44	-6	14,358	-0.04%
2023/07/21	4	13.26	11	13.36	13.34	-7	14,278	-0.05%
2023/07/20	0	0.00	8	13.23	13.28	-8	14,356	-0.06%
2023/07/19	10	13.45	12	13.26	13.18	-2	14,338	-0.01%
2023/07/17	0	0.00	4	13.46	13.46	-4	13,898	-0.03%
2023/07/14	0	0.00	1	13.28	13.44	-1	13,617	-0.01%
2023/07/13	8	13.25	19	13.17	13.09	-11	13,153	-0.08%
2023/07/12	0	0.00	29	12.85	12.86	-29	12,687	-0.23%
2023/07/11	1	12.56	2	12.56	12.66	-1	12,435	-0.01%
2023/07/10	1	12.45	0	0.00	12.38	1	12,277	0.01%
2023/07/06	0	0.00	0.5	12.60	12.50	-0.5	12,227	0.00%
2023/07/05	0.1	12.62	0	0.00	12.56	0.1	12,092	0.00%
2023/07/04	0	0.00	21	12.57	12.62	-21	11,962	-0.18%
2023/07/03	0	0.00	2	12.44	12.46	-2	11,721	-0.02%
2023/06/30	0	0.00	2	12.21	12.22	-2	11,553	-0.02%
2023/06/28	4	12.03	0	0.00	12.02	4	11,363	0.04%
2023/06/27	5	12.04	0	0.00	12.02	5	11,259	0.04%
2023/06/26	6	12.18	0	0.00	12.16	6	11,068	0.05%
2023/06/20	1	12.20	0.1	12.17	12.20	0.9	10,842	0.01%
2023/06/19	1.1	12.30	2	12.30	12.27	-0.9	10,729	-0.01%
2023/06/16	1.5	12.36	0	0.00	12.35	1.5	10,579	0.01%
2023/06/15	1	12.41	0	0.00	12.43	1	10,414	0.01%
2023/06/14	0	0.00	20	12.35	12.30	-20	10,234	-0.20%
2023/06/13	2	12.18	0	0.00	12.22	2	10,203	0.02%
2023/06/12	1	12.14	0	0.00	12.12	1	10,077	0.01%
2023/06/02	1	12.05	3	12.05	12.00	-2	10,147	-0.02%
2023/06/01	1.1	11.81	0	0.00	11.82	1.1	9,841	0.01%
2023/05/31	20	11.85	1	11.86	11.84	19	9,866	0.19%
2023/05/30	2	11.85	0	0.00	11.84	2	9,872	0.02%
2023/05/26	1	11.73	2	11.73	11.71	-1	9,635	-0.01%
2023/05/18	0.1	11.42	6	11.40	11.42	-6	9,505	-0.06%
2023/05/15	1	11.13	0	0.00	11.17	1	9,742	0.01%
2023/05/12	10	11.11	0	0.00	11.21	10	9,799	0.10%
2023/05/11	1	11.16	5	11.16	11.16	-4	9,795	-0.04%
2023/05/10	4	11.23	0	0.00	11.23	4	9,911	0.04%
2023/05/08	5	11.31	0	0.00	11.32	5	10,118	0.05%
2023/05/05	2	11.30	2	11.31	11.30	0	10,306	0.00%
2023/05/03	0.1	11.27	0	0.00	11.31	0.1	10,386	0.00%
2023/05/02	0.5	11.43	0	0.00	11.42	0.5	10,081	0.00%
2023/04/27	9	11.28	0	0.00	11.28	9	10,254	0.09%
2023/04/25	12	11.36	0	0.00	11.21	12	10,246	0.12%
2023/04/24	0	0.00	4	11.44	11.46	-4	10,025	-0.04%
2023/04/21	0	0.00	2	11.45	11.40	-2	9,973	-0.02%
2023/04/18	1	11.72	0	0.00	11.71	1	9,851	0.01%
2023/04/14	0	0.00	3	11.76	11.78	-3	9,748	-0.03%
2023/04/13	6	11.73	0	0.00	11.71	6	9,738	0.06%
2023/04/12	0	0.00	1	11.81	11.81	-1	9,679	-0.01%
2023/04/11	0	0.00	10	11.75	11.76	-10	9,639	-0.10%
2023/04/07	0	0.00	1	11.66	11.70	-1	9,695	-0.01%
2023/04/06	1.1	11.64	0	0.00	11.63	1.1	9,694	0.01%
2023/03/30	0	0.00	2	11.65	11.65	-2	9,635	-0.02%
2023/03/29	1	11.58	0	0.00	11.56	1	9,610	0.01%
2023/03/28	2	11.61	0	0.00	11.61	2	9,700	0.02%
2023/03/24	9	11.75	0	0.00	11.75	9	9,634	0.09%
2023/03/17	3	11.53	2	11.48	11.59	1	9,502	0.01%
2023/03/15	0.1	11.64	0	0.00	11.52	0.1	9,458	0.00%
2023/03/14	11	11.54	0	0.00	11.53	11	9,464	0.12%
2023/03/13	1	11.61	0	0.00	11.64	1	9,410	0.01%
2023/03/10	5	11.66	0	0.00	11.65	5	9,297	0.05%
2023/03/09	1	11.81	0	0.00	11.79	1	9,268	0.01%
2023/03/08	2	11.76	0	0.00	11.76	2	9,189	0.02%
2023/03/07	1	11.76	0	0.00	11.81	1	9,021	0.01%
2023/03/06	11.6	11.74	0.5	11.73	11.73	11	8,917	0.12%
2023/03/03	2	11.55	3	11.57	11.57	-1	8,950	-0.01%
2023/03/02	0	0.00	4	11.44	11.46	-4	8,937	-0.04%
2023/03/01	2.1	11.33	1	11.34	11.38	1.1	8,831	0.01%
2023/02/24	1	11.42	0	0.00	11.37	1	8,748	0.01%
2023/02/22	5	11.19	0	0.00	11.18	5	8,537	0.06%
2023/02/21	1	11.20	0	0.00	11.27	1	8,598	0.01%
2023/02/17	9	11.09	0	0.00	11.08	9	8,811	0.10%
2023/02/16	1	11.16	0	0.00	11.16	1	8,839	0.01%
2023/02/15	3	11.22	0	0.00	11.21	3	8,922	0.03%
2023/02/08	0	0.00	3	11.30	11.37	-3	8,723	-0.03%
2023/02/07	0.3	11.23	0	0.00	11.21	0.3	8,607	0.00%
2023/02/06	0	0.00	2	11.18	11.17	-2	8,641	-0.02%
2023/02/03	0	0.00	2	11.34	11.33	-2	8,423	-0.02%
2023/02/02	0.1	11.27	16	11.27	11.28	-15.9	8,158	-0.19%
2023/02/01	6	11.06	1	11.04	11.10	5	7,892	0.06%
2023/01/31	0	0.00	2	11.02	11.00	-2	7,823	-0.03%
2023/01/30	0	0.00	0.7	10.97	11.00	-0.7	7,671	-0.01%
2023/01/16	2	10.71	0	0.00	10.71	2	7,590	0.03%
2023/01/13	3	10.72	0	0.00	10.72	3	7,581	0.04%
2023/01/09	0	0.00	5	10.77	10.78	-5	7,844	-0.06%
2023/01/06	1	10.59	0	0.00	10.60	1	7,836	0.01%
2022/12/30	50	10.42	0	0.00	10.39	50	8,411	0.59%
2022/12/29	2	10.36	0	0.00	10.36	2	8,441	0.02%
2022/12/27	5	10.52	0	0.00	10.57	5	8,429	0.06%
2022/12/07	1	10.68	0	0.00	10.68	1	11,147	0.01%
2022/12/05	1.2	11.00	0	0.00	10.97	1.2	11,234	0.01%
2022/12/02	2	10.95	0	0.00	10.95	2	11,256	0.02%
2022/12/01	0	0.00	3	10.98	10.97	-3	11,376	-0.03%
2022/11/29	0	0.00	2	10.77	10.77	-2	11,505	-0.02%
2022/11/28	0	0.00	2	10.71	10.74	-2	11,658	-0.02%
2022/11/24	1.5	10.80	2	10.83	10.81	-0.5	11,832	0.00%
2022/11/23	1	10.66	0	0.00	10.68	1	11,854	0.01%
2022/11/22	0	0.00	2	10.59	10.60	-2	12,244	-0.02%
2022/11/21	2.5	10.64	0	0.00	10.63	2.5	12,353	0.02%
2022/11/18	1	10.73	2	10.70	10.68	-1	12,449	-0.01%
2022/11/17	0	0.00	8	10.70	10.71	-8	12,690	-0.06%
2022/11/15	0.5	10.75	0	0.00	10.75	0.5	13,331	0.00%
2022/11/11	10	10.51	0	0.00	10.58	10	13,779	0.07%
2022/11/09	0	0.00	3	10.37	10.37	-3	15,946	-0.02%
2022/11/08	3	10.31	2	10.28	10.27	1	16,913	0.01%
2022/11/07	0	0.00	2	10.21	10.22	-2	17,373	-0.01%
2022/11/04	0	10.00	0	0.00	10.04	0	17,530	0.00%
2022/11/03	1	9.96	1	9.98	9.98	0	17,736	0.00%
2022/11/02	1	9.93	0	0.00	9.96	1	17,980	0.01%
2022/11/01	0	0.00	1	9.89	9.89	-1	18,169	-0.01%
2022/10/21	0	0.00	1	9.80	9.79	-1	21,303	0.00%
2022/10/17	1.5	9.68	0	0.00	9.75	1.5	21,196	0.01%
2022/10/14	0.8	9.82	0	0.00	9.78	0.8	21,057	0.00%
2022/10/13	6	9.75	0	0.00	9.65	6	21,031	0.03%
2022/10/12	6.2	9.81	0.2	9.89	9.86	6	20,866	0.03%
2022/10/11	1	9.89	0	0.00	9.87	1	20,827	0.00%
2022/10/07	1.5	10.12	0	0.00	10.07	1.5	20,655	0.01%
2022/10/06	1	10.19	0	0.00	10.22	1	20,616	0.00%
2022/10/05	40	10.25	1	10.25	10.22	39	20,674	0.19%
2022/10/04	0	0.00	15	10.15	10.15	-15	20,661	-0.07%
2022/10/03	0	0.00	25	9.87	9.92	-25	20,582	-0.12%
2022/09/30	2	9.91	10	9.91	9.97	-8	20,603	-0.04%
2022/09/29	1	9.95	0	0.00	10.00	1	20,423	0.00%
2022/09/28	12	10.04	0	0.00	9.96	12	20,229	0.06%
2022/09/27	20.7	10.18	0	0.00	10.21	20.7	19,811	0.10%
2022/09/26	8	10.25	21	10.27	10.23	-13	19,874	-0.07%
2022/09/23	2	10.52	0	0.00	10.52	2	19,643	0.01%
2022/09/22	3.1	10.51	0	0.00	10.55	3.1	19,670	0.02%
2022/09/19	3	10.82	0	0.00	10.77	3	19,293	0.02%
2022/09/16	2	10.88	0	0.00	10.85	2	19,181	0.01%
2022/09/15	3	10.83	0.1	10.86	10.95	2.9	19,226	0.02%
2022/09/14	5	10.80	0	0.00	10.82	5	19,211	0.03%
2022/09/13	31	10.94	1	10.95	10.95	30	19,170	0.16%
2022/09/12	0.1	10.79	1	10.86	10.86	-0.9	19,251	0.00%
2022/09/07	21.5	10.50	10	10.58	10.50	11.5	19,231	0.06%
2022/09/06	6.6	10.63	0	0.00	10.63	6.6	19,057	0.03%
2022/09/05	4	10.67	0	0.00	10.67	4	18,906	0.02%
2022/09/02	3	10.74	0	0.00	10.71	3	18,827	0.02%
2022/09/01	6	10.76	120	10.76	10.75	-114	18,673	-0.61%	大賣/鉅額交易
2022/08/31	6	10.89	0	0.00	10.91	6	18,331	0.03%
2022/08/30	1	10.88	2	10.88	10.87	-1	18,236	-0.01%
2022/08/29	12.5	10.80	0	0.00	10.79	12.5	18,128	0.07%
2022/08/26	20	11.00	1	11.00	11.02	19	17,757	0.11%
2022/08/25	21	10.92	10	10.93	10.94	11	17,636	0.06%
2022/08/24	8	10.87	0	0.00	10.85	8	17,585	0.05%
2022/08/23	5	10.91	0	0.00	10.90	5	17,298	0.03%
2022/08/22	6	11.00	0	0.00	10.99	6	16,802	0.04%
2022/08/19	8	11.07	1	11.06	11.05	7	16,416	0.04%
2022/08/17	173.5	11.02	0	0.00	11.03	173.5	15,765	1.10%	大買/鉅額交易
2022/08/16	17	11.40	0	0.00	11.38	17	14,340	0.12%
2022/08/15	42	12.46	4	12.49	12.50	38	13,429	0.28%
2022/08/12	2	12.27	0	0.00	12.28	2	12,382	0.02%
2022/08/11	9.1	12.23	2	12.24	12.28	7.1	11,914	0.06%
2022/08/10	10	12.11	0	0.00	12.14	10	11,705	0.09%
2022/08/09	8	12.13	0	0.00	12.15	8	11,479	0.07%
2022/08/08	11	12.12	0	0.00	12.19	11	11,267	0.10%
2022/08/05	4	12.23	0	0.00	12.21	4	11,050	0.04%
2022/08/04	2	12.07	0	0.00	12.10	2	11,005	0.02%
2022/08/03	7	12.34	0	0.00	12.23	7	10,744	0.07%
2022/08/02	14	12.56	9.1	12.30	12.64	4.9	9,763	0.05%
2022/07/26	1	11.59	0	0.00	11.57	1	8,613	0.01%
2022/07/25	0	0.00	5	11.68	11.69	-5	8,672	-0.06%
2022/07/22	1	11.71	0	0.00	11.70	1	8,741	0.01%
2022/07/20	0	0.00	84	11.71	11.66	-84	9,157	-0.92%
2022/07/19	1.1	11.53	0	0.00	11.56	1.1	9,625	0.01%
2022/07/18	50	11.56	0	0.00	11.56	50	9,807	0.51%
2022/07/12	0.4	11.23	0	0.00	11.15	0.4	10,204	0.00%
2022/07/08	1	11.45	0	0.00	11.49	1	10,320	0.01%
2022/07/07	2	11.39	0	0.00	11.39	2	10,358	0.02%
2022/07/06	10.4	11.27	12	11.44	11.25	-1.6	10,648	-0.02%
2022/07/05	6	11.77	5	11.58	11.62	1	11,262	0.01%
2022/07/04	1	11.60	0	0.00	11.60	1	11,371	0.01%
2022/07/01	20	11.70	15	11.85	11.69	5	11,771	0.04%
2022/06/30	1	12.05	0	0.00	12.01	1	11,729	0.01%
2022/06/28	0	0.00	1	12.43	12.44	-1	11,762	-0.01%
2022/06/21	0	0.00	2	12.73	12.83	-2	11,973	-0.02%
2022/06/20	1.2	12.80	0	0.00	12.57	1.2	12,043	0.01%
2022/06/17	6	12.86	0	0.00	12.86	6	11,860	0.05%
2022/06/16	2	12.96	0	0.00	12.96	2	11,842	0.02%
2022/06/14	2	13.15	0	0.00	13.14	2	12,037	0.02%
2022/06/13	0	13.13	6	13.15	13.15	-6	12,258	-0.05%
2022/06/10	1	13.36	0	0.00	13.41	1	12,446	0.01%
2022/06/09	0	0.00	1	13.48	13.47	-1	12,650	-0.01%
2022/06/08	5	13.51	1	13.52	13.51	4	12,824	0.03%
2022/06/07	0	0.00	5	13.44	13.44	-5	13,126	-0.04%
2022/05/30	0	0.00	4	13.29	13.39	-4	15,524	-0.03%
2022/05/27	0	0.00	5	13.14	13.15	-5	15,641	-0.03%
2022/05/25	2	12.94	0	0.00	13.03	2	16,225	0.01%
2022/05/23	5	13.00	0	0.00	13.02	5	16,978	0.03%
2022/05/20	1	13.04	0	0.00	13.07	1	17,528	0.01%
2022/05/19	6	12.97	0	0.00	13.00	6	17,846	0.03%
2022/05/18	10	13.17	0	0.00	13.17	10	18,042	0.06%
2022/05/17	5	13.03	0	0.00	13.03	5	18,177	0.03%
2022/05/16	2	12.96	0	0.00	13.04	2	18,336	0.01%
2022/05/13	1	12.96	0	0.00	12.99	1	18,403	0.01%
2022/05/12	2	13.05	0	0.00	12.94	2	18,659	0.01%
2022/05/11	3	13.15	0	0.00	13.15	3	18,513	0.02%
2022/05/09	0.3	13.60	21	13.41	13.31	-20.7	18,728	-0.11%
2022/05/06	3	13.61	0	0.00	13.64	3	18,773	0.02%
2022/05/05	20	13.84	1	13.89	13.84	19	19,043	0.10%
2022/05/04	2	13.75	1	13.74	13.77	1	19,436	0.01%
2022/05/03	0	0.00	0.3	13.70	13.74	-0.3	20,681	0.00%
2022/04/29	1	13.78	0	0.00	13.77	1	21,707	0.00%
2022/04/27	6	13.52	0	0.00	13.54	6	23,211	0.03%
2022/04/26	3	13.81	0	0.00	13.78	3	23,416	0.01%
2022/04/25	6	13.84	18	13.84	13.83	-12	23,514	-0.05%
2022/04/21	1	14.30	0	0.00	14.31	1	24,345	0.00%
2022/04/20	0.2	14.30	0	0.00	14.29	0.2	24,646	0.00%
2022/04/19	1	14.37	4	14.34	14.30	-3	25,087	-0.01%
2022/04/18	2	14.29	0	0.00	14.22	2	25,611	0.01%
2022/04/15	4	14.35	0	0.00	14.36	4	25,950	0.02%
2022/04/14	20	14.46	0	0.00	14.45	20	26,717	0.07%
2022/04/13	1	14.37	0	0.00	14.46	1	27,358	0.00%
2022/04/12	7	14.27	3	14.28	14.31	4	27,514	0.01%
2022/04/11	14	14.37	12	14.38	14.35	2	27,609	0.01%
2022/04/08	2	14.53	0	0.00	14.57	2	27,779	0.01%
2022/04/07	6	14.58	0	0.00	14.52	6	27,919	0.02%
2022/03/31	2	14.88	0	0.00	14.85	2	28,116	0.01%
2022/03/29	2	14.87	1	14.91	14.87	1	30,711	0.00%
2022/03/28	7	14.80	2	14.87	14.88	5	34,090	0.01%
2022/03/24	1	15.00	0	0.00	15.00	1	34,683	0.00%
2022/03/23	2	15.04	0	0.00	15.03	2	35,158	0.01%
2022/03/22	40	14.99	2	15.03	15.00	38	35,562	0.11%
2022/03/18	2	15.02	1	15.02	15.02	1	36,552	0.00%
2022/03/17	1	14.96	0	0.00	15.04	1	37,097	0.00%
2022/03/16	53	14.91	0	0.00	14.84	53	37,462	0.14%
2022/03/15	4	14.92	0	0.00	14.90	4	37,772	0.01%
2022/03/14	0	0.00	1	15.01	15.08	-1	38,124	0.00%
2022/03/11	0.2	14.98	0	0.00	14.96	0.2	38,554	0.00%
2022/03/10	5	14.99	2	15.02	15.01	3	39,065	0.01%
2022/03/09	1	14.63	0	0.00	14.67	1	39,452	0.00%
2022/03/08	5.5	14.54	0	0.00	14.50	5.5	39,964	0.01%
2022/03/07	14.5	14.80	1	14.78	14.80	13.5	39,616	0.03%
2022/03/04	0	0.00	1	15.16	15.10	-1	39,116	0.00%
2022/03/02	1	15.12	0	0.00	15.15	1	40,119	0.00%
2022/03/01	13	15.13	0	0.00	15.16	13	40,812	0.03%
2022/02/25	2	14.98	0	0.00	14.94	2	41,173	0.00%
2022/02/24	2	14.94	0	0.00	14.90	2	41,669	0.00%
2022/02/23	1	15.15	0	0.00	15.17	1	41,549	0.00%
2022/02/22	8.5	15.00	0	0.00	15.05	8.5	42,303	0.02%
2022/02/21	65.2	15.19	17	15.20	15.25	48.2	42,411	0.11%
2022/02/18	1	15.13	0	0.00	15.14	1	42,931	0.00%
2022/02/16	3	15.03	10	15.04	15.05	-7	44,456	-0.02%
2022/02/15	5	14.92	0	0.00	14.92	5	45,362	0.01%
2022/02/14	21	14.90	0	0.00	14.93	21	46,382	0.05%
2022/02/11	5	15.05	0	0.00	15.06	5	47,122	0.01%
2022/02/10	4	15.06	7	15.09	15.12	-3	48,368	-0.01%
2022/02/09	206	15.03	36	15.04	15.09	170	49,433	0.34%	大買/鉅額交易
2022/02/08	20	14.88	77	14.90	14.91	-57	50,559	-0.11%
2022/02/07	4.2	14.57	2	14.76	14.76	2.2	51,755	0.00%
2022/01/26	3	14.43	0	0.00	14.45	3	52,789	0.01%
2022/01/25	13	14.45	0	0.00	14.40	13	53,692	0.02%
2022/01/24	69	14.56	3	14.59	14.60	66	52,605	0.13%
2022/01/21	18	14.84	0	0.00	14.81	18	51,823	0.03%
2022/01/20	1	14.97	0	0.00	14.97	1	50,100	0.00%
2022/01/19	12	14.98	0	0.00	14.95	12	51,588	0.02%
2022/01/18	6	15.08	1	15.06	15.03	5	52,320	0.01%
2022/01/17	11	14.97	1	14.96	14.98	10	53,986	0.02%
2022/01/14	141	14.98	3	14.98	14.98	138	55,676	0.25%	大買/鉅額交易
2022/01/13	24	15.08	0	0.00	15.05	24	54,319	0.04%
2022/01/12	36	15.08	0	0.00	15.05	36	56,033	0.06%
2022/01/11	15	15.08	0	0.00	15.08	15	57,280	0.03%
2022/01/07	12	15.16	0	0.00	15.15	12	59,872	0.02%
2022/01/06	15	15.26	0	0.00	15.25	15	59,994	0.03%
2022/01/05	4	15.30	5	15.31	15.29	-1	61,521	0.00%
2022/01/04	50	15.32	0	0.00	15.32	50	65,853	0.08%
2022/01/03	8	15.33	3	15.32	15.29	5	70,130	0.01%
2021/12/30	6	15.41	0	0.00	15.41	6	72,010	0.01%
2021/12/29	7	15.36	0	0.00	15.39	7	79,814	0.01%
2021/12/28	17	15.35	10	15.36	15.35	7	91,972	0.01%
2021/12/27	12	15.29	0	0.00	15.29	12	106,629	0.01%
2021/12/24	61	15.27	0	0.00	15.24	61	130,107	0.05%
2021/12/23	109	15.31	30	15.34	15.28	79	161,508	0.05%	大買/
2021/12/22	72	15.47	0	0.00	15.42	72	214,812	0.03%