• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰數位支付服務 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰數位支付服務

(00909)
可現股當沖
  • 股價
    36.33
  • 漲跌
    ▲1.52
  • 漲幅
    +4.37%
  • 成交量
    9,066張
  • 產業
    上市

  • 20人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰數位支付服務 (00909)籌碼相關－台新-松江 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江 券商分點個股進出

台新-松江 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/212.935.81435.7836.33-1.11,970-0.06%
2024/11/201.534.77134.7734.810.51,8340.03%
2024/11/19133.7300.0033.8411,8000.06%
2024/11/181.533.4500.0033.511.51,7880.08%
2024/11/141.533.62233.5633.55-0.51,722-0.03%
2024/11/13334.5300.0034.1631,6700.18%
2024/11/122.535.7700.0035.832.51,5590.16%
2024/11/111.534.02133.8034.040.51,3750.03%
2024/11/0800.00932.0032.06-91,224-0.73%
2024/11/07631.4100.0031.3961,1740.51%
2024/11/0600.00130.2630.19-11,109-0.09%
2024/11/040.528.6500.0028.460.51,1000.05%
2024/11/01128.6000.0028.7111,2030.08%
2024/10/2400.00129.1529.15-11,147-0.09%
2024/10/160.528.5200.0028.530.51,3380.04%
2024/10/140.528.130.728.3928.44-0.21,489-0.01%
2024/10/1100.000.227.5427.56-0.21,452-0.01%
2024/10/080.527.2900.0027.270.51,4740.03%
2024/09/2700.00327.1027.11-31,678-0.18%
2024/09/260.526.6800.0026.820.51,6720.03%
2024/09/2500.001.826.7726.78-1.81,700-0.11%
2024/09/2000.00126.5526.55-11,704-0.06%
2024/09/190.526.3600.0026.460.51,7290.03%
2024/09/1200.00225.4425.60-21,835-0.11%
2024/09/090.324.9800.0024.610.31,8600.02%
2024/09/06125.0600.0025.0211,8860.05%
2024/09/051.125.2700.0025.161.11,8950.06%
2024/09/040.225.2600.0025.080.21,9660.01%
2024/09/03126.4000.0026.4211,9800.05%
2024/08/291.126.0600.0026.071.12,0410.05%
2024/08/260.127.0300.0027.050.12,0690.00%
2024/08/200.226.5200.0026.590.22,1390.01%
2024/08/121.224.9600.0025.001.22,3830.05%
2024/08/090.325.3500.0025.130.32,3950.01%
2024/08/07025.2000.0025.3602,4070.00%
2024/08/060.124.9500.0024.900.12,4070.00%
2024/08/051.824.0000.0023.761.82,3460.08%
2024/08/02226.5900.0026.4322,2620.09%
2024/08/010.427.6400.0027.520.42,2430.02%
2024/07/300.327.5400.0027.530.32,2480.01%
2024/07/220.229.3200.0029.370.22,2450.01%
2024/07/1900.00628.4028.51-62,217-0.27%
2024/07/170.329.98230.0230.03-1.72,252-0.08%
2024/07/1600.000.229.4129.40-0.22,273-0.01%
2024/07/150.528.30127.9628.31-0.52,325-0.02%
2024/07/120.326.8400.0026.800.32,2880.01%
2024/07/100.327.0900.0027.140.32,4230.01%
2024/07/09027.0600.0027.2002,5240.00%
2024/07/05126.6000.0026.5312,6060.04%
2024/06/28227.3800.0027.3322,7650.07%
2024/06/27027.0500.0027.0202,7800.00%
2024/06/26227.0800.0027.1822,8180.07%
2024/06/25226.5200.0026.6922,8650.07%
2024/06/242.226.9400.0026.902.22,9650.07%
2024/06/210.627.6300.0027.390.63,0200.02%
2024/06/130.327.72027.6927.740.33,0640.01%
2024/06/07527.71327.6927.7222,9360.07%
2024/06/040.126.6700.0026.660.12,8360.00%
2024/05/310.226.4500.0026.450.22,8280.01%
2024/05/30626.5600.0026.4362,8350.21%
2024/05/24126.1800.0026.2112,7880.04%
2024/05/2100.000.327.2427.32-0.32,705-0.01%
2024/05/2000.00326.0026.03-32,584-0.12%
2024/05/1600.000.125.8525.86-0.12,5300.00%
2024/05/135.224.5200.0024.615.22,4670.21%
2024/05/090.225.0800.0024.880.22,4240.01%
2024/05/08125.0200.0025.0312,4060.04%
2024/05/070.125.3000.0025.260.12,3790.00%
2024/05/030.224.4800.0024.290.22,3310.01%
2024/05/02223.8500.0023.8422,3100.09%
2024/04/26125.0500.0025.0212,1960.05%
2024/04/230.125.0500.0024.990.12,0780.00%
2024/04/220.123.8900.0023.940.12,0330.00%
2024/04/18123.8600.0023.8511,8850.05%
2024/04/16126.2300.0026.2711,7090.06%
2024/04/11227.8000.0027.8021,4350.14%
2024/04/02229.0900.0029.0821,0540.19%
2024/03/29229.7600.0029.8229690.21%
2024/03/28130.2400.0030.2719260.11%
2024/03/27130.1900.0030.2318590.12%
2023/03/1600.00316.4416.26-3751-0.40%
2023/03/15316.4200.0016.4137600.39%
2022/09/2900.00116.0816.10-12,281-0.04%
2022/09/23115.7200.0015.6912,3620.04%
2022/08/1500.00118.9719.01-14,042-0.02%
2022/08/11118.6600.0018.7014,3230.02%
2022/07/2200.00116.9516.93-110,025-0.01%
2022/07/21216.80116.7416.75111,2160.01%
2022/07/1500.00214.8814.85-215,045-0.01%
2022/07/14114.7400.0014.70120,8210.00%
2022/07/13114.8800.0014.90137,0040.00%
今日最夯 ETF／00909爆量飆漲16% 龍年開紅盤最強一檔ETFUDN聯合新聞網－2024/02/15
比特幣價格攀上5萬美元、半導體股大漲，激勵國泰數位支付服務（00909）農曆年後啟動補漲，單日爆量飆漲16.4%，高居上市櫃第一強，拉長時間至一月、三月表現都是ETF最強一檔，今（15）日價格收上25.25元，也再創成立以來新高價。...詳全文
00909漲勢亮眼 首次調整成分股、新增八檔數位新創公司UDN聯合新聞網－2022/08/02
7月掛牌上市的國泰全球數位支付服務ETF(00909)，投資鎖定數位經濟、區塊鏈及支付生態系，迄今兩周以來(7/13-7......詳全文
國泰數位支付ETF 亮眼UDN聯合新聞網－2022/07/14
台灣ETF市場昨（13）日再添一名生力軍。由國泰投信募集發行的國泰數位支付服務ETF（00909），昨日掛牌上市，這是國......詳全文
國泰數位支付服務 相關文章
國泰數位支付服務 相關影音