聯華 (1229)-台新-松江券商分點個股進出

台股 » 個股 » 聯華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯華

(1229)

可現股當沖

股價
58.4
漲跌
▲0.8
漲幅
+1.39%
成交量
682張
產業
上市食品類股
1070人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯華 (1229)籌碼相關－台新-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江券商分點個股進出
台新-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	2.7	57.63	57.60	-2.7	864	-0.31%
2024/11/19	2	57.50	0	0.00	58.60	2	858	0.23%
2024/11/18	1	57.00	4	56.80	57.00	-3	845	-0.35%
2024/11/15	0	0.00	6	57.93	57.80	-6	833	-0.72%
2024/11/14	0.3	58.16	0	0.00	58.10	0.3	824	0.03%
2024/11/13	1	58.80	0	0.00	58.80	1	806	0.12%
2024/11/05	0	0.00	1	60.10	60.00	-1	839	-0.12%
2024/11/01	0	0.00	1.4	59.99	60.70	-1.4	941	-0.15%
2024/10/30	1	59.70	0	0.00	59.80	1	955	0.10%
2024/10/29	0	59.90	0	0.00	59.90	0	960	0.00%
2024/10/21	1	61.40	0	0.00	61.30	1	1,085	0.09%
2024/10/18	0	0.00	4	61.23	61.30	-4	1,101	-0.36%
2024/10/08	1	61.00	0	0.00	60.90	1	1,184	0.08%
2024/10/04	0	0.00	1	61.60	61.50	-1	1,212	-0.08%
2024/09/30	1	61.80	0	0.00	61.70	1	1,276	0.08%
2024/09/24	0.1	61.00	0	0.00	61.00	0.1	1,271	0.01%
2024/09/18	1	60.40	0	0.00	60.40	1	1,261	0.08%
2024/09/06	0.1	60.20	0	0.00	60.10	0.1	1,291	0.00%
2024/09/02	0.9	62.60	0	0.00	62.30	0.9	1,258	0.07%
2024/08/29	1	62.30	0	0.00	62.40	1	1,250	0.08%
2024/08/28	0.4	63.00	0	0.00	62.80	0.4	1,256	0.03%
2024/08/07	0	0.00	1.2	62.44	62.60	-1.2	1,247	-0.10%
2024/08/06	1	59.00	0	0.00	60.10	1	1,232	0.08%
2024/08/05	1	58.60	0	0.00	58.40	1	1,196	0.08%
2024/08/02	1	62.50	0	0.00	62.10	1	1,138	0.09%
2024/07/15	1	70.50	0	0.00	70.60	1	956	0.10%
2024/07/08	6	71.50	0	0.00	71.60	6	933	0.64%
2024/07/01	0	0.00	1	67.90	68.00	-1	840	-0.12%
2024/06/19	6	67.00	0	0.00	67.00	6	832	0.72%
2024/06/17	0	0.00	0.1	67.20	67.20	-0.1	826	-0.01%
2024/05/31	0	0.00	0.1	67.50	67.80	-0.1	978	-0.01%
2024/05/22	0	0.00	1	68.20	68.10	-1	1,021	-0.10%
2024/05/08	1	67.00	0	0.00	67.70	1	1,051	0.10%
2024/04/25	0	0.00	2	65.70	65.50	-2	1,045	-0.19%
2024/04/24	1	66.20	0	0.00	66.20	1	1,043	0.10%
2024/04/23	1	65.90	0	0.00	66.20	1	1,060	0.09%
2024/04/22	2	65.30	0	0.00	65.50	2	1,066	0.19%
2024/04/19	3	65.27	0	0.00	65.30	3	1,060	0.28%
2024/04/17	1	66.30	0	0.00	66.30	1	1,039	0.10%
2024/04/16	1.3	66.55	0	0.00	66.30	1.3	1,023	0.13%
2024/04/15	0	0.00	0.1	67.80	67.70	-0.1	992	-0.01%
2024/04/12	1	67.50	1	67.50	67.50	0	990	0.00%
2024/04/08	0.1	67.60	0	0.00	67.40	0.1	1,004	0.00%
2024/03/28	1	67.70	0	0.00	68.00	1	1,016	0.10%
2024/03/21	1	67.60	0	0.00	67.60	1	999	0.10%
2024/03/19	1	67.30	0	0.00	67.20	1	1,037	0.10%
2024/03/04	1	65.60	0	0.00	66.00	1	928	0.11%
2024/03/01	1	65.50	0	0.00	65.50	1	920	0.11%
2024/02/29	1	65.50	0	0.00	65.50	1	932	0.11%
2024/02/20	0	0.00	6.4	65.02	64.90	-6.4	955	-0.67%
2024/02/15	0	0.00	0.8	65.90	65.50	-0.8	991	-0.08%
2024/01/26	1	65.90	0	0.00	66.00	1	936	0.11%
2024/01/18	0	0.00	2	63.80	63.80	-2	934	-0.21%
2024/01/17	1	63.90	0	0.00	63.60	1	937	0.11%
2024/01/05	1	65.10	0	0.00	64.90	1	932	0.11%
2024/01/02	0	0.00	3.6	66.36	66.50	-3.6	919	-0.39%
2023/12/29	1	66.50	0	0.00	66.70	1	923	0.11%
2023/12/28	2	66.25	0	0.00	66.40	2	922	0.22%
2023/12/26	0	0.00	1	66.00	65.90	-1	914	-0.11%
2023/12/21	1	66.10	0	0.00	66.20	1	915	0.11%
2023/12/15	1	67.80	0	0.00	67.00	1	895	0.11%
2023/12/08	0	0.00	1	67.70	67.80	-1	874	-0.11%
2023/12/07	0	0.00	2	67.80	68.50	-2	865	-0.23%
2023/12/06	0	0.00	3	68.90	68.60	-3	863	-0.35%
2023/12/05	0	0.00	1	68.80	68.50	-1	850	-0.12%
2023/11/27	1	66.80	0	0.00	66.40	1	830	0.12%
2023/11/24	0	0.00	1	67.00	67.00	-1	817	-0.12%
2023/11/21	2	66.75	0	0.00	67.10	2	806	0.25%
2023/11/20	0	0.00	0.1	65.10	65.50	-0.1	779	-0.01%
2023/11/16	0.5	64.50	0	0.00	64.60	0.5	767	0.07%
2023/11/13	1	62.00	0	0.00	62.30	1	735	0.14%
2023/10/31	0	0.00	0.5	61.80	61.90	-0.5	872	-0.06%
2023/10/18	0	0.00	0.3	60.80	61.70	-0.3	1,087	-0.03%
2023/10/17	2	61.00	0	0.00	60.90	2	1,078	0.19%
2023/10/11	1	62.10	0	0.00	61.60	1	1,206	0.08%
2023/10/05	1	62.10	0	0.00	61.80	1	1,256	0.08%
2023/10/02	1	62.40	0	0.00	61.80	1	1,294	0.08%
2023/09/27	1.3	61.52	0	0.00	61.40	1.3	1,317	0.10%
2023/09/21	1	61.80	0.2	61.70	61.50	0.8	1,420	0.06%
2023/09/15	1	61.70	0	0.00	63.00	1	1,501	0.07%
2023/09/14	2	61.85	0	0.00	62.00	2	1,458	0.14%
2023/09/12	0	0.00	1.3	60.70	60.60	-1.3	1,462	-0.09%
2023/09/11	1	60.20	1	60.40	60.30	0	1,465	0.00%
2023/09/07	1	60.30	0	0.00	60.30	1	1,464	0.07%
2023/09/05	0	0.00	1	62.10	61.60	-1	1,465	-0.07%
2023/09/04	0	0.00	0.1	60.90	61.60	-0.1	1,469	0.00%
2023/08/30	0	60.90	0	0.00	60.60	0	1,455	0.00%
2023/08/29	0	0.00	0.1	60.80	60.60	-0.1	1,462	0.00%
2023/08/28	0	60.80	0	0.00	60.80	0	1,462	0.00%
2023/08/23	0.2	59.80	0	0.00	59.60	0.2	1,483	0.01%
2023/08/18	0	0.00	1.2	59.73	59.70	-1.2	1,492	-0.08%
2023/08/16	0	0.00	1	60.20	60.50	-1	1,483	-0.07%
2023/08/14	0.3	62.10	2	61.95	61.80	-1.8	1,457	-0.12%
2023/08/10	1	63.40	3.1	63.22	63.10	-2.1	1,481	-0.14%
2023/08/02	1.1	63.18	2	63.10	63.10	-0.9	1,469	-0.06%
2023/08/01	1	64.40	0	0.00	64.30	1	1,447	0.07%
2023/07/31	0.1	64.10	0	0.00	63.90	0.1	1,459	0.01%
2023/07/28	0.1	64.10	0	0.00	63.80	0.1	1,455	0.00%
2023/07/27	1.1	64.72	0	0.00	64.60	1.1	1,433	0.07%
2023/07/26	4	64.77	0	0.00	65.50	4	1,421	0.28%
2023/07/25	0	0.00	1	69.30	69.30	-1	1,379	-0.07%
2023/07/24	1	69.60	0	0.00	69.10	1	1,345	0.07%
2023/07/21	2	69.20	1	69.60	69.60	1	1,356	0.07%
2023/07/19	1.5	69.43	0	0.00	68.80	1.5	1,505	0.10%
2023/07/18	2	70.95	2	71.20	71.20	0	1,467	0.00%
2023/07/17	8	70.54	8	70.90	70.90	0	1,466	0.00%
2023/07/14	2	70.85	2	71.30	71.10	0	1,434	0.00%
2023/07/13	1	69.90	0.2	70.00	69.80	0.9	1,415	0.06%
2023/07/12	0	0.00	1	69.20	69.20	-1	1,422	-0.07%
2023/07/07	0	0.00	10	67.99	68.00	-10	1,433	-0.70%
2023/07/03	0.1	69.20	0	0.00	69.00	0.1	1,438	0.01%
2023/06/29	1.3	68.22	1.7	68.10	67.60	-0.5	1,409	-0.03%
2023/06/27	0	0.00	1	66.50	66.70	-1	1,346	-0.07%
2023/06/21	1	64.40	0	0.00	64.60	1	1,317	0.08%
2023/06/20	1	63.70	0	0.00	63.60	1	1,313	0.08%
2023/06/16	0	0.00	0.2	64.20	64.60	-0.2	1,333	-0.02%
2023/06/12	1	63.50	5.2	63.60	63.50	-4.2	1,390	-0.30%
2023/06/08	0	63.60	0	0.00	63.60	0	1,422	0.00%
2023/06/06	1.1	62.51	0	0.00	62.40	1.1	1,410	0.07%
2023/05/31	1	62.60	0	0.00	62.30	1	1,414	0.07%
2023/05/30	0.1	62.80	0	0.00	62.70	0.1	1,411	0.01%
2023/05/22	0	0.00	1	62.90	62.80	-1	1,384	-0.07%
2023/05/17	0	0.00	1	62.30	62.80	-1	1,360	-0.07%
2023/05/10	0	0.00	2.1	62.00	62.20	-2.1	1,315	-0.16%
2023/05/09	1.5	61.93	0	0.00	61.80	1.5	1,317	0.11%
2023/05/05	5.1	62.30	0	0.00	61.90	5.1	1,348	0.38%
2023/05/03	0	0.00	4	61.80	61.90	-4	1,338	-0.30%
2023/04/28	1	60.70	0	0.00	61.00	1	1,344	0.07%
2023/04/27	0	0.00	11	60.60	60.70	-11	1,343	-0.82%
2023/04/25	1	62.00	1	60.10	60.20	0	1,313	0.00%
2023/04/24	2	61.50	1	62.00	62.30	1	1,211	0.08%
2023/04/21	2	59.90	0	0.00	59.80	2	1,191	0.17%
2023/04/20	1	60.20	0	0.00	60.50	1	1,179	0.08%
2023/04/18	2	59.80	0	0.00	59.80	2	1,160	0.17%
2023/04/17	0	0.00	2	61.20	60.20	-2	1,149	-0.17%
2023/04/14	0	0.00	0.1	59.30	59.40	-0.1	1,096	0.00%
2023/04/13	3	58.40	0	0.00	59.00	3	1,085	0.28%
2023/04/10	0	0.00	1	58.60	58.70	-1	1,064	-0.09%
2023/04/07	1	58.30	0	0.00	58.30	1	1,054	0.09%
2023/04/06	0	0.00	1.6	57.66	57.70	-1.6	1,039	-0.15%
2023/03/30	0	0.00	66	55.80	55.70	-66	977	-6.75%
2023/03/27	0	56.20	0	0.00	56.00	0	982	0.00%
2023/03/23	1	56.40	0	0.00	56.40	1	959	0.10%
2023/03/22	2	56.60	0	0.00	56.30	2	957	0.21%
2023/03/21	1	55.60	0	0.00	55.60	1	943	0.11%
2023/03/16	0	0.00	1	55.50	55.50	-1	889	-0.11%
2023/03/15	1	55.80	0	0.00	56.10	1	879	0.11%
2023/03/14	1	55.10	0	0.00	55.10	1	863	0.12%
2023/03/13	0	0.00	2	53.40	53.80	-2	832	-0.24%
2023/02/23	1	54.50	0	0.00	54.30	1	829	0.12%
2023/02/20	1	54.20	0	0.00	54.30	1	843	0.12%
2023/02/03	0	0.00	1.2	53.38	53.80	-1.2	827	-0.14%
2023/02/02	0	0.00	1	52.90	53.40	-1	800	-0.12%
2023/01/31	0.4	52.00	0	0.00	51.90	0.4	787	0.04%
2023/01/30	1	51.30	0	0.00	51.60	1	779	0.13%
2023/01/11	2	52.15	0.2	51.00	52.30	1.8	765	0.24%
2023/01/06	0.4	50.20	0	0.00	50.00	0.4	749	0.05%
2022/12/30	0.2	49.90	0	0.00	50.10	0.2	797	0.03%
2022/12/21	1	48.90	0	0.00	48.90	1	891	0.11%
2022/12/14	0	0.00	10	50.00	49.95	-10	915	-1.09%
2022/12/13	10	50.40	0	0.00	49.75	10	919	1.09%
2022/12/01	1	51.50	0	0.00	51.30	1	998	0.10%
2022/11/04	0.1	48.15	0	0.00	48.05	0.1	1,036	0.00%
2022/11/02	0	0.00	2	47.55	47.60	-2	1,036	-0.19%
2022/10/18	1	47.50	0	0.00	48.00	1	1,184	0.08%
2022/10/13	0.5	48.40	0	0.00	48.25	0.5	1,167	0.04%
2022/10/11	1	48.50	0	0.00	48.30	1	1,154	0.09%
2022/10/05	0.1	51.00	0	0.00	50.90	0.1	1,137	0.01%
2022/10/04	1	49.90	0	0.00	49.95	1	1,131	0.09%
2022/09/28	0	51.70	0	0.00	51.10	0	1,098	0.00%
2022/09/19	0.1	54.20	0	0.00	53.90	0.1	1,089	0.01%
2022/09/14	0	0.00	5	55.00	54.70	-5	1,064	-0.47%
2022/09/08	5	55.40	0	0.00	55.70	5	1,089	0.46%
2022/09/05	0.1	56.30	0	0.00	56.00	0.1	1,098	0.00%
2022/08/18	1	59.40	0	0.00	59.30	1	1,192	0.08%
2022/08/16	0.1	59.70	0	0.00	59.40	0.1	1,210	0.01%
2022/08/05	0	57.70	0	0.00	57.60	0	1,315	0.00%
2022/07/29	1	59.70	0	0.00	59.90	1	1,376	0.07%
2022/07/25	0	0.00	1	57.30	57.40	-1	1,424	-0.07%
2022/07/19	0.1	55.20	0	0.00	55.90	0.1	1,639	0.01%
2022/07/07	0	55.50	0	0.00	55.40	0	1,841	0.00%
2022/07/05	0.1	56.10	0	0.00	56.40	0.1	1,879	0.01%
2022/06/27	1	56.90	0	0.00	57.10	1	1,998	0.05%
2022/06/24	0	0.00	2	56.40	56.90	-2	1,999	-0.10%
2022/06/16	1	55.10	0	0.00	55.10	1	2,066	0.05%
2022/06/14	0.1	55.80	0	0.00	55.90	0.1	2,143	0.00%
2022/06/13	0.2	56.10	0	0.00	55.90	0.2	2,177	0.01%
2022/06/02	0	56.10	0	0.00	55.90	0	2,583	0.00%
2022/05/31	0.2	57.80	0	0.00	57.70	0.2	2,657	0.01%
2022/05/25	0	0.00	2	54.90	55.10	-2	2,826	-0.07%
2022/05/24	1	54.00	0	0.00	53.90	1	2,888	0.03%
2022/05/23	3	54.57	2	54.40	54.60	1	2,899	0.03%
2022/05/20	0.1	54.80	0	0.00	54.60	0.1	2,926	0.00%
2022/05/12	0	52.30	0	0.00	52.00	0	2,961	0.00%
2022/05/11	0	53.50	0	0.00	53.20	0	2,971	0.00%
2022/05/05	0	56.60	0	0.00	56.60	0	2,998	0.00%
2022/05/03	1	55.00	0	0.00	55.80	1	2,992	0.03%
2022/04/27	0.1	56.50	0	0.00	55.80	0.1	2,934	0.00%
2022/04/26	0	0.00	0.8	58.60	58.30	-0.8	2,874	-0.03%
2022/04/25	1.4	60.06	0	0.00	59.80	1.4	2,824	0.05%
2022/04/22	3	62.70	0	0.00	62.20	3	2,784	0.11%
2022/04/21	1	64.50	0	0.00	63.80	1	2,750	0.04%
2022/04/20	0.5	66.30	0	0.00	65.90	0.5	2,740	0.02%
2022/04/18	1	67.50	0	0.00	65.60	1	2,710	0.04%
2022/04/15	1	67.20	0	0.00	67.00	1	2,698	0.04%
2022/04/14	0	0.00	1	66.20	66.20	-1	2,679	-0.04%
2022/04/13	2	65.50	0	0.00	66.10	2	2,686	0.07%
2022/04/07	1	66.00	0	0.00	66.00	1	2,676	0.04%
2022/04/06	1	65.40	0	0.00	65.50	1	2,645	0.04%
2022/04/01	0	63.90	0.7	63.90	63.60	-0.7	2,641	-0.03%
2022/03/29	0.1	64.50	0	0.00	64.10	0.1	2,675	0.00%
2022/03/25	0	0.00	30	64.20	64.20	-30	2,674	-1.12%
2022/03/24	30	64.80	0	0.00	64.80	30	2,658	1.13%
2022/03/23	0	0.00	1	65.30	64.90	-1	2,667	-0.04%
2022/03/16	1	63.50	1	63.50	62.80	0	2,504	0.00%
2022/03/14	1	64.20	0	0.00	64.20	1	2,444	0.04%
2022/03/11	1	62.60	0	0.00	63.60	1	2,408	0.04%
2022/03/10	3.2	65.03	5	64.90	65.20	-1.8	2,278	-0.08%
2022/03/09	0.5	67.40	0	0.00	67.00	0.5	2,103	0.02%
2022/03/08	1.1	65.89	7.4	66.31	65.80	-6.3	2,069	-0.31%
2022/03/07	1.2	68.67	0	0.00	68.90	1.2	1,993	0.06%
2022/03/04	0	71.50	0	0.00	70.90	0	1,942	0.00%
2022/03/03	2	73.65	5	72.42	72.10	-3	1,919	-0.16%
2022/03/02	5	71.00	0	0.00	71.80	5	1,842	0.27%
2022/02/25	1	67.50	1	67.40	67.00	0	1,721	0.00%
2022/02/24	3	68.10	0	0.00	66.90	3	1,710	0.18%
2022/02/16	0	0.00	1	67.10	67.50	-1	1,618	-0.06%
2022/02/15	3	67.80	4	68.13	67.20	-1	1,601	-0.06%
2022/02/11	0	66.40	4	67.20	66.30	-4	1,560	-0.25%
2022/02/10	2	66.05	0	0.00	66.30	2	1,527	0.13%
2022/02/08	1	62.30	0	0.00	62.20	1	1,440	0.07%
2022/01/26	2	61.20	0	0.00	61.10	2	1,477	0.14%
2022/01/24	1	60.80	0	0.00	61.20	1	1,545	0.06%
2022/01/21	1	61.20	5	61.90	61.30	-4	1,525	-0.26%
2022/01/20	5.1	61.90	0	0.00	61.50	5.1	1,513	0.33%
2022/01/19	0	0.00	2	61.90	61.50	-2	1,501	-0.13%
2022/01/17	1	62.70	0	0.00	62.20	1	1,479	0.07%
2022/01/05	1	60.90	0	0.00	60.50	1	1,439	0.07%
2022/01/04	1	60.50	0	0.00	60.40	1	1,466	0.07%
2022/01/03	0	0.00	0.3	61.90	61.60	-0.3	1,452	-0.02%
2021/12/29	0.5	62.50	2	62.70	62.00	-1.5	1,447	-0.10%
2021/12/28	0.1	62.00	0	0.00	62.20	0.1	1,438	0.00%
2021/12/27	1	60.90	0	0.00	61.00	1	1,423	0.07%
2021/12/24	0	0.00	1	59.90	59.80	-1	1,438	-0.07%
2021/12/22	0.3	58.60	0	0.00	58.70	0.3	1,441	0.02%
2021/12/13	1.2	58.28	0	0.00	57.70	1.2	2,140	0.06%
2021/12/03	0	57.20	0	0.00	57.00	0	2,487	0.00%
2021/11/26	1	56.50	0	0.00	56.50	1	2,513	0.04%
2021/11/23	1	56.60	0	0.00	56.70	1	2,539	0.04%
2021/11/22	0	0.00	5	56.90	57.00	-5	2,537	-0.20%
2021/11/19	1	57.80	0	0.00	57.30	1	2,534	0.04%
2021/11/18	0.2	58.00	0	0.00	57.90	0.2	2,522	0.01%
2021/11/17	0	0.00	2	57.70	57.80	-2	2,521	-0.08%
2021/11/12	7	57.89	3	57.90	58.80	4	2,515	0.16%
2021/11/11	1	56.90	0	0.00	57.40	1	2,499	0.04%
2021/11/10	1	56.80	0	0.00	56.80	1	2,512	0.04%
2021/11/05	0	57.60	0	0.00	57.30	0	2,464	0.00%
2021/11/04	1	58.20	0.1	57.90	57.80	0.9	2,457	0.04%
2021/11/02	3.1	57.88	2	57.40	59.10	1.1	2,401	0.05%
2021/10/22	0	0.00	0.8	55.80	55.20	-0.8	2,337	-0.03%
2021/10/15	1	54.30	0	0.00	54.50	1	2,363	0.04%
2021/10/06	0	0.00	10	55.00	54.80	-10	2,372	-0.42%
2021/10/05	1.1	54.33	2	54.40	54.60	-1	2,378	-0.04%
2021/10/04	4	54.80	0	0.00	54.20	4	2,372	0.17%
2021/09/28	1	54.50	0	0.00	54.70	1	2,285	0.04%
2021/09/27	1	54.60	0	0.00	54.60	1	2,265	0.04%
2021/09/24	12	56.69	6	56.70	56.00	6	2,215	0.27%
2021/09/23	1	59.30	0	0.00	60.00	1	2,148	0.05%
2021/09/22	5	58.46	3	59.30	59.00	2	2,087	0.10%
2021/09/17	9	59.97	4	59.05	57.40	5	1,997	0.25%
2021/09/16	2	62.45	3	62.03	62.50	-1	1,799	-0.06%
2021/09/15	4	60.65	10	61.10	61.20	-6	1,721	-0.35%
2021/09/14	3	59.93	7.6	59.72	60.00	-4.6	1,666	-0.28%
2021/09/13	0	0.00	1	59.00	59.00	-1	1,618	-0.06%
2021/09/10	1	56.60	0	0.00	57.70	1	1,587	0.06%
2021/09/08	4	56.15	4	55.90	55.60	0	1,527	0.00%
2021/09/03	0	52.90	0	0.00	52.90	0	1,434	0.00%
2021/09/02	1	52.80	0	0.00	52.40	1	1,436	0.07%
2021/08/27	7	52.19	6	52.47	52.80	1	1,438	0.07%
2021/08/25	2	51.45	1	51.50	51.60	1	1,434	0.07%
2021/08/19	1.1	49.93	0	0.00	49.90	1.1	1,503	0.07%
2021/08/10	0	0.00	1	51.10	51.00	-1	1,544	-0.06%
2021/08/05	0.1	52.50	0	0.00	52.40	0.1	1,728	0.00%
2021/08/02	0	0.00	3	52.37	52.30	-3	1,932	-0.16%
2021/07/09	0	0.00	1	50.60	50.60	-1	2,650	-0.04%
2021/07/05	0	50.50	0	0.00	50.50	0	2,888	0.00%
2021/06/29	1	50.60	0	0.00	50.80	1	3,095	0.03%
2021/06/25	0	0.00	4	50.00	50.20	-4	3,240	-0.12%
2021/06/24	1	49.45	0	0.00	49.60	1	3,251	0.03%
2021/06/22	0	0.00	0.3	49.05	49.00	-0.3	3,259	-0.01%
2021/06/18	0	0.00	5	49.15	49.45	-5	3,329	-0.15%
2021/06/17	1	48.90	0	0.00	49.10	1	3,367	0.03%
2021/06/07	1	47.60	0	0.00	48.05	1	3,504	0.03%
2021/06/04	0	47.95	0	0.00	47.90	0	3,529	0.00%
2021/06/03	1	48.60	1	48.50	48.50	0	3,557	0.00%
2021/05/31	0	0.00	1	48.85	48.30	-1	3,617	-0.03%
2021/05/28	3	48.67	0	0.00	49.00	3	3,612	0.08%
2021/05/20	0	0.00	1	47.10	47.00	-1	3,681	-0.03%
2021/05/17	0.1	46.30	0	0.00	45.50	0.1	3,698	0.00%
2021/05/14	0	0.00	4	46.55	46.75	-4	3,624	-0.11%
2021/05/13	3	46.35	0	0.00	46.05	3	3,597	0.08%
2021/05/12	7	45.55	0	0.00	45.60	7	3,500	0.20%
2021/05/07	0.1	48.40	0	0.00	48.35	0.1	3,371	0.00%
2021/04/28	1	48.85	0	0.00	49.45	1	3,284	0.03%
2021/04/26	3	48.07	0	0.00	48.35	3	3,263	0.09%
2021/04/23	1.1	48.56	0	0.00	48.50	1.1	3,221	0.03%
2021/04/22	2	50.65	0	0.00	50.00	2	3,147	0.06%
2021/04/21	0	0.00	1	52.50	53.00	-1	3,007	-0.03%
2021/04/20	0	0.00	1	51.90	52.00	-1	2,918	-0.03%
2021/04/16	1	51.80	1	51.90	51.90	0	2,820	0.00%
2021/04/12	0	0.00	5	51.00	51.30	-5	2,672	-0.19%
2021/04/09	5	49.95	2	49.90	50.30	3	2,658	0.11%
2021/04/08	0	0.00	1.1	50.10	50.00	-1.1	2,627	-0.04%
2021/04/07	2	50.00	13.1	49.94	50.10	-11.1	2,613	-0.43%
2021/04/06	0.1	49.20	7.6	48.54	49.20	-7.5	2,600	-0.29%
2021/04/01	0	0.00	2	47.45	47.65	-2	2,541	-0.08%
2021/03/31	5	47.50	2	47.75	47.35	3	2,491	0.12%
2021/03/30	1	46.25	0	0.00	46.50	1	2,334	0.04%
2021/03/24	1	45.45	0	0.00	45.45	1	2,261	0.04%
2021/03/23	2	45.33	0	0.00	45.50	2	2,238	0.09%
2021/03/22	0	0.00	13	44.54	45.00	-13	2,187	-0.59%
2021/03/19	13	43.84	0	0.00	43.65	13	2,141	0.61%
2021/03/17	0.1	43.90	0	0.00	43.80	0.1	2,101	0.00%
2021/03/12	1	43.25	3	43.20	43.35	-2	2,152	-0.09%
2021/03/08	3	43.45	0.1	43.55	43.60	2.9	2,066	0.14%
2021/03/05	0.1	43.10	2	42.55	43.10	-2	2,033	-0.10%
2021/03/04	1	42.50	0	0.00	42.70	1	2,035	0.05%
2021/02/25	3	42.15	0	0.00	42.20	3	1,964	0.15%
2021/02/24	3	42.40	0	0.00	42.05	3	1,969	0.15%
2021/02/23	1	42.20	0	0.00	42.15	1	1,947	0.05%
2021/02/18	0	0.00	1	42.00	42.05	-1	1,962	-0.05%
2021/02/17	0	0.00	0.4	41.40	41.55	-0.4	1,969	-0.02%
2021/01/29	0	0.00	5.2	40.06	40.45	-5.2	2,049	-0.25%
2021/01/27	3	40.70	1	40.80	40.65	2	1,987	0.10%
2021/01/22	0	0.00	5	40.35	40.40	-5	1,986	-0.25%
2021/01/19	1	41.00	0	0.00	41.10	1	1,917	0.05%
2021/01/15	2	41.25	0	0.00	41.20	2	1,908	0.10%
2021/01/13	0	0.00	4	41.76	41.85	-4	1,936	-0.21%
2021/01/12	4	41.83	2	41.80	41.80	2	1,931	0.10%
2021/01/11	3	41.72	2.5	42.06	42.10	0.5	1,924	0.03%
2021/01/08	0.5	42.10	2	41.95	41.85	-1.5	1,914	-0.08%
2021/01/06	1.1	42.10	0	0.00	42.15	1.1	1,869	0.06%
2021/01/05	0	0.00	6	42.63	42.65	-6	1,825	-0.33%
2021/01/04	7	42.39	4	42.44	42.50	3	1,823	0.16%
2020/12/31	0	0.00	1.2	42.65	42.60	-1.2	1,792	-0.06%
2020/12/30	3	42.58	3	42.75	42.80	0	1,783	0.00%
2020/12/29	0	0.00	2	42.58	42.85	-2	1,766	-0.11%
2020/12/28	3	41.88	1	41.60	41.90	2	1,696	0.12%
2020/12/25	2	41.45	0	0.00	41.45	2	1,668	0.12%
2020/12/10	1	41.55	3	41.93	41.50	-2	1,771	-0.11%
2020/12/07	2	41.33	1	41.25	41.25	1	1,768	0.06%
2020/12/04	1.1	41.31	0	0.00	41.55	1.1	1,766	0.06%
2020/11/30	6	41.68	2	42.08	41.20	4	1,765	0.23%
2020/11/24	0.1	41.50	0	0.00	41.40	0.1	1,790	0.01%
2020/11/20	2	40.90	0	0.00	41.00	2	1,786	0.11%
2020/11/19	2	41.00	0	0.00	41.05	2	1,784	0.11%
2020/11/18	1	41.40	0	0.00	41.20	1	1,803	0.06%
2020/11/16	0	0.00	1	41.90	41.85	-1	1,879	-0.05%
2020/11/10	1	40.85	0	0.00	41.10	1	1,882	0.05%
2020/11/09	0.1	40.65	1	40.60	40.60	-1	1,900	-0.05%
2020/10/28	0	0.00	1	40.70	40.70	-1	2,372	-0.04%
2020/10/27	0	0.00	1	40.30	40.30	-1	2,439	-0.04%
2020/10/22	1	39.10	0	0.00	39.90	1	2,525	0.04%
2020/10/21	1	39.60	0	0.00	39.60	1	2,482	0.04%
2020/10/20	1	39.50	0	0.00	39.50	1	2,507	0.04%
2020/10/08	0	0.00	0.2	40.30	40.20	-0.2	2,726	-0.01%
2020/09/29	0	0.00	1	39.75	39.90	-1	2,824	-0.04%
2020/09/25	1	39.50	0	0.00	39.40	1	2,899	0.03%
2020/09/24	11	39.36	1	39.75	39.25	10	2,910	0.34%
2020/09/22	1	40.20	0	0.00	40.20	1	2,892	0.03%
2020/09/18	1	40.85	0	0.00	40.80	1	2,894	0.03%
2020/09/14	0	0.00	1	40.40	40.45	-1	2,879	-0.03%
2020/09/11	1	40.95	2	40.73	40.65	-1	2,852	-0.04%
2020/09/09	0	0.00	3	41.15	41.35	-3	2,815	-0.11%
2020/09/01	0	0.00	3	42.35	42.30	-3	2,928	-0.10%
2020/08/27	0	0.00	1	43.00	43.00	-1	2,906	-0.03%
2020/08/25	1	43.20	3	43.30	43.40	-2	2,938	-0.07%
2020/08/24	1	43.35	0	0.00	43.50	1	2,971	0.03%
2020/08/20	4	41.94	0	0.00	42.10	4	2,941	0.14%
2020/08/18	2	43.18	0	0.00	43.40	2	2,857	0.07%
2020/08/17	1	43.20	0	0.00	43.40	1	2,862	0.03%
2020/08/14	1	41.85	0	0.00	41.85	1	2,830	0.04%
2020/08/12	5	40.98	0	0.00	41.15	5	2,874	0.17%
2020/08/05	0	0.00	1	47.10	47.15	-1	3,082	-0.03%
2020/08/03	1	47.00	0	0.00	47.25	1	3,156	0.03%
2020/07/31	3	46.95	0	0.00	46.90	3	3,172	0.09%
2020/07/29	0	0.00	10	45.25	45.25	-10	3,268	-0.31%
2020/07/27	5	44.70	1	44.80	44.70	4	3,333	0.12%
2020/07/24	4	45.30	0	0.00	45.30	4	3,392	0.12%
2020/07/21	1	45.75	0	0.00	45.65	1	3,445	0.03%
2020/07/10	1	43.05	0	0.00	43.05	1	3,763	0.03%
2020/07/07	0.9	43.80	1	43.95	43.75	-0.1	3,938	0.00%
2020/07/02	0	0.00	7	42.98	42.90	-7	4,019	-0.17%
2020/06/29	2	42.50	0	0.00	42.50	2	4,304	0.05%
2020/06/22	2	42.85	0	0.00	42.80	2	4,373	0.05%
2020/06/17	0	0.00	2	42.20	42.30	-2	4,433	-0.05%
2020/06/15	2	41.80	0	0.00	41.85	2	4,583	0.04%
2020/06/11	3	42.78	0	0.00	42.35	3	4,636	0.06%
2020/06/10	0	0.00	1	43.10	43.20	-1	4,617	-0.02%
2020/06/09	0	0.00	1	43.05	43.15	-1	4,700	-0.02%
2020/06/08	1	43.10	0	0.00	43.10	1	4,741	0.02%
2020/06/05	1	42.45	1	42.50	42.45	0	4,725	0.00%
2020/05/27	1	41.85	0	0.00	41.80	1	4,744	0.02%
2020/05/25	0	0.00	1	41.60	41.85	-1	4,725	-0.02%
2020/05/22	2	41.65	0	0.00	41.55	2	4,733	0.04%
2020/05/13	0	0.00	1	41.30	41.80	-1	4,499	-0.02%
2020/05/12	2	42.03	0	0.00	41.80	2	4,407	0.05%
2020/05/08	5	45.45	5	45.28	45.40	0	4,010	0.00%
2020/05/07	0	0.00	1	43.95	45.00	-1	3,951	-0.03%
2020/05/06	2	45.15	0	0.00	43.90	2	3,919	0.05%
2020/05/04	0	0.00	2	43.35	43.45	-2	3,722	-0.05%
2020/04/29	0	0.00	1	42.85	42.90	-1	3,632	-0.03%
2020/04/20	2	40.95	0	0.00	40.90	2	3,401	0.06%
2020/04/17	1	41.45	1	40.70	40.45	0	3,367	0.00%
2020/04/16	1	41.10	0	0.00	41.25	1	3,256	0.03%
2020/04/15	2	40.70	5	41.01	41.80	-3	3,157	-0.10%
2020/04/14	2	40.10	1	40.00	40.15	1	3,036	0.03%
2020/04/09	4.1	38.46	7	38.59	38.45	-2.9	2,830	-0.10%
2020/04/06	1	38.00	0	0.00	37.95	1	2,640	0.04%
2020/04/01	3	38.23	0	0.00	37.90	3	2,567	0.12%
2020/03/31	0	0.00	2	37.25	37.25	-2	2,362	-0.08%
2020/03/27	1	33.35	0	0.00	33.20	1	2,279	0.04%
2020/03/24	0	0.00	1	32.15	31.85	-1	2,219	-0.05%
2020/03/19	1	29.00	0	0.00	29.30	1	2,142	0.05%
2020/03/13	1	32.90	0	0.00	34.00	1	1,916	0.05%
2020/03/12	1	35.80	3	35.60	35.60	-2	1,827	-0.11%
2020/03/11	1	37.00	0	0.00	36.90	1	1,779	0.06%
2020/03/09	4	37.21	0	0.00	37.20	4	1,682	0.24%
2020/03/05	3	38.25	0	0.00	38.45	3	1,625	0.18%
2020/03/04	2	38.05	0	0.00	37.95	2	1,613	0.12%
2020/02/19	1	39.15	0	0.00	39.25	1	1,491	0.07%
2020/02/18	0	0.00	2	39.20	39.30	-2	1,494	-0.13%
2020/02/17	1	38.10	0	0.00	38.60	1	1,482	0.07%
2020/01/30	1	38.00	0	0.00	37.15	1	1,377	0.07%
2020/01/15	0	0.00	1	37.95	38.00	-1	1,245	-0.08%
2020/01/13	0	0.00	2	37.75	37.85	-2	1,234	-0.16%
2019/12/25	0	0.00	2	36.85	36.95	-2	1,199	-0.17%
2019/12/19	0	0.00	1	36.70	36.70	-1	1,179	-0.08%
2019/12/18	2	36.65	0	0.00	36.65	2	1,153	0.17%
2019/12/13	0	0.00	0	35.90	35.90	0	1,148	0.00%
2019/12/10	0	0.00	2	36.15	36.15	-2	1,133	-0.18%
2019/11/18	1	35.75	1	35.75	35.75	0	1,437	0.00%
2019/11/15	2	35.90	0	0.00	35.95	2	1,434	0.14%
2019/11/14	2	35.50	1.6	35.48	35.60	0.4	1,428	0.03%
2019/11/13	3	35.00	2	35.10	35.15	1	1,426	0.07%
2019/11/08	2	34.40	0	0.00	34.45	2	1,604	0.12%
2019/11/06	0.1	34.70	0	0.00	34.50	0.1	1,645	0.00%
2019/11/05	0	0.00	3	34.90	34.90	-3	1,647	-0.18%
2019/11/04	0	0.00	1	34.70	34.70	-1	1,691	-0.06%
2019/10/22	3	34.90	1	35.00	35.00	2	1,811	0.11%
2019/10/07	0	0.00	2	34.05	33.95	-2	1,826	-0.11%
2019/10/04	0.9	33.90	0	0.00	33.70	0.9	1,833	0.05%
2019/09/27	2	33.80	1	33.95	33.70	1	1,873	0.05%
2019/09/26	0	0.00	1	34.00	33.95	-1	1,873	-0.05%
2019/09/23	0.1	34.35	0	0.00	34.15	0.1	1,916	0.00%
2019/09/17	1	34.15	0	0.00	34.10	1	1,956	0.05%
2019/09/12	5	34.80	5	34.60	34.55	0	2,041	0.00%
2019/09/11	2	35.10	0	0.00	34.70	2	2,052	0.10%
2019/09/05	0.1	34.10	0	0.00	33.80	0.1	2,025	0.00%
2019/08/27	0	0.00	3	35.80	35.60	-3	1,916	-0.16%
2019/08/07	1	38.45	0	0.00	38.40	1	1,755	0.06%
2019/08/05	1	38.35	0	0.00	38.40	1	1,759	0.06%
2019/07/30	1	39.60	0	0.00	39.50	1	1,682	0.06%
2019/07/18	1	38.75	0	0.00	38.75	1	1,625	0.06%
2019/05/22	1	35.60	0	0.00	35.60	1	1,513	0.07%
2019/05/20	1	35.60	0	0.00	35.60	1	1,519	0.07%
2019/05/14	0	0.00	2	34.20	34.65	-2	1,436	-0.14%
2019/05/08	0	0.00	1	33.60	33.65	-1	1,383	-0.07%
2019/05/06	0	0.00	2	33.45	33.45	-2	1,427	-0.14%
2019/05/03	0.1	33.90	0	0.00	33.85	0.1	1,420	0.01%
2019/04/29	1	33.35	0	0.00	33.50	1	1,403	0.07%
2019/04/18	5	32.75	0	0.00	32.60	5	1,463	0.34%
2019/04/03	0.1	33.50	0	0.00	33.50	0.1	1,474	0.01%
2019/04/01	0.1	33.60	0	0.00	33.55	0.1	1,445	0.01%
2019/03/29	0	0.00	0.1	33.70	33.65	-0.1	1,430	0.00%
2019/03/26	0	0.00	3	32.05	32.50	-3	1,376	-0.22%
2019/03/14	1	32.05	1	31.95	32.05	0	1,360	0.00%
2019/02/22	1	31.65	0	0.00	31.65	1	1,315	0.08%
2019/02/21	2	31.85	0	0.00	31.85	2	1,311	0.15%
2019/02/15	1	30.40	0	0.00	30.50	1	1,241	0.08%
2019/02/14	1	30.55	0	0.00	30.50	1	1,238	0.08%
2019/01/08	2	29.20	0	0.00	29.30	2	1,229	0.16%
2019/01/03	10	29.50	0	0.00	29.45	10	1,295	0.77%
2019/01/02	10	29.80	0	0.00	29.65	10	1,282	0.78%
2018/12/26	1	29.75	0	0.00	29.60	1	1,285	0.08%
2018/11/23	0	0.00	6	30.20	30.05	-6	1,578	-0.38%
2018/11/21	0.4	30.50	0.4	30.50	30.35	0.1	1,641	0.00%
2018/11/06	0.5	31.10	0	0.00	31.00	0.5	1,955	0.02%
2018/10/31	0	0.00	1.6	30.49	30.45	-1.6	1,993	-0.08%
2018/08/29	1	36.90	0	0.00	37.05	1	1,505	0.07%
2018/08/27	1	36.60	0	0.00	37.35	1	1,465	0.07%
2018/08/24	5	40.90	0	0.00	41.10	5	1,360	0.37%
2018/08/09	1	39.90	0	0.00	40.10	1	1,164	0.09%
2018/08/06	0	0.00	1	40.80	40.85	-1	1,155	-0.09%
2018/08/02	0	0.00	1	40.10	39.60	-1	1,152	-0.09%
2018/08/01	0	0.00	1	39.60	39.80	-1	1,132	-0.09%
2018/07/31	1	39.30	0	0.00	39.50	1	1,134	0.09%
2018/07/30	0	0.00	1	39.25	39.20	-1	1,130	-0.09%
2018/07/27	0	0.00	1	39.10	39.10	-1	1,156	-0.09%
2018/07/25	0	0.00	2	38.50	38.55	-2	1,238	-0.16%
2018/07/23	0	0.00	2	38.50	38.50	-2	1,250	-0.16%
2018/07/04	1	37.75	0	0.00	37.90	1	1,420	0.07%
2018/07/02	0	0.00	1	38.20	38.10	-1	1,497	-0.07%
2018/06/25	2	37.63	0	0.00	37.60	2	1,636	0.12%
2018/06/22	0	0.00	1	38.00	37.85	-1	1,649	-0.06%
2018/06/21	0	0.00	1	38.00	37.80	-1	1,663	-0.06%
2018/06/15	1	38.05	0	0.00	38.00	1	1,651	0.06%
2018/06/06	1	38.90	0	0.00	38.75	1	1,672	0.06%
2018/06/05	0	0.00	2	38.75	38.80	-2	1,671	-0.12%
2018/05/24	0	0.00	2	37.85	37.90	-2	1,860	-0.11%
2018/05/22	0	0.00	1	38.00	37.95	-1	1,885	-0.05%
2018/05/21	0	0.00	1	38.25	38.15	-1	1,911	-0.05%
2018/05/15	1	38.00	0	0.00	37.50	1	2,022	0.05%
2018/05/11	0	0.00	1	37.20	37.40	-1	2,093	-0.05%
2018/05/07	1	36.55	0	0.00	36.80	1	2,186	0.05%
2018/05/04	1	36.15	0	0.00	36.30	1	2,253	0.04%
2018/05/03	1	36.75	0	0.00	36.55	1	2,243	0.04%
2018/05/02	1	37.35	0	0.00	37.20	1	2,224	0.04%
2018/04/16	0	0.00	1	38.10	38.10	-1	2,611	-0.04%
2018/04/13	1	38.00	0	0.00	38.10	1	2,647	0.04%
2018/04/11	1	38.05	0	0.00	38.15	1	2,765	0.04%
2018/04/02	1	38.95	0	0.00	38.50	1	2,910	0.03%
2018/03/30	2	39.00	16	38.98	38.85	-14	2,964	-0.47%
2018/03/29	0	0.00	1	37.60	37.50	-1	2,913	-0.03%
2018/03/27	0	0.00	1	37.30	37.40	-1	2,913	-0.03%
2018/03/21	1	36.60	0	0.00	36.60	1	3,050	0.03%
2018/03/14	1	36.90	0	0.00	37.00	1	3,237	0.03%
2018/03/09	0	0.00	1	36.70	36.80	-1	3,274	-0.03%
2018/03/08	1	36.35	0	0.00	36.80	1	3,293	0.03%
2018/03/06	1	36.50	0	0.00	36.50	1	3,282	0.03%
2018/03/05	1	37.25	0	0.00	36.90	1	3,261	0.03%
2018/03/02	0	0.00	5	38.00	37.55	-5	3,239	-0.15%
2018/03/01	1	38.20	1	38.50	38.15	0	3,213	0.00%
2018/02/27	1	37.70	0	0.00	37.90	1	3,178	0.03%
2018/02/26	0	0.00	5	38.40	38.20	-5	3,156	-0.16%
2018/02/12	10	38.10	0	0.00	38.10	10	3,199	0.31%
2018/02/08	0	0.00	0	37.55	37.55	0	3,133	0.00%
2018/02/07	2	37.10	2	37.95	37.55	0	3,147	0.00%
2018/02/06	10	36.08	21	36.94	36.85	-11	3,122	-0.35%
2018/02/05	1	37.80	10	38.10	38.25	-9	3,110	-0.29%
2018/02/02	20	38.23	10	38.30	38.40	10	3,088	0.32%
2018/02/01	0	0.00	6	38.34	38.70	-6	3,081	-0.19%
2018/01/31	11	36.91	15	37.80	37.75	-4	3,057	-0.13%
2018/01/30	10	37.33	0	0.00	37.40	10	3,021	0.33%
2018/01/29	11	37.93	40	37.75	37.85	-29	3,050	-0.95%
2018/01/26	21	38.31	10	38.35	38.35	11	2,982	0.37%
2018/01/25	20	38.58	0	0.00	38.75	20	2,980	0.67%
2018/01/23	0	0.00	1	39.00	39.10	-1	2,990	-0.03%
2018/01/22	2	38.63	0	0.00	38.00	2	2,978	0.07%
2018/01/18	0	0.00	1	40.65	40.45	-1	2,917	-0.03%
2018/01/15	1	39.35	0	0.00	39.30	1	2,869	0.03%
2018/01/05	0	0.00	1	38.55	39.15	-1	2,657	-0.04%
2018/01/03	0	0.00	1	37.20	37.90	-1	2,516	-0.04%
2018/01/02	1	36.20	0	0.00	36.35	1	2,415	0.04%