台化 (1326)-台新-松江券商分點個股進出

台股 » 個股 » 台化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台化

(1326)

可現股當沖

股價
29.55
漲跌
▼0.35
漲幅
-1.17%
成交量
18,903張
產業
上市塑膠類股
1002人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台化 (1326)籌碼相關－台新-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江券商分點個股進出
台新-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	4	29.80	0	29.80	29.55	4	9,628	0.04%
2024/12/16	0	0.00	24	30.26	29.90	-24	9,511	-0.25%
2024/12/13	0	0.00	24	30.75	30.45	-24	9,526	-0.25%
2024/12/12	2	32.05	5	31.50	31.20	-3	9,488	-0.03%
2024/12/11	0	0.00	2	32.50	32.35	-2	9,348	-0.02%
2024/12/10	0	0.00	2.3	34.13	33.15	-2.3	9,324	-0.02%
2024/12/09	0.3	33.20	0	0.00	33.15	0.3	9,428	0.00%
2024/12/06	0.1	33.50	0	0.00	33.30	0.1	9,510	0.00%
2024/12/05	0	0.00	1	33.55	33.50	-1	9,481	-0.01%
2024/11/29	2	33.90	0	0.00	33.85	2	9,792	0.02%
2024/11/28	10	34.42	0	0.00	34.80	10	9,767	0.10%
2024/11/27	4	35.00	0	0.00	34.80	4	9,654	0.04%
2024/11/21	0	0.00	2	35.10	35.20	-2	9,568	-0.02%
2024/11/19	0	0.00	1	35.80	36.45	-1	9,584	-0.01%
2024/11/18	1	36.35	0	0.00	36.25	1	9,716	0.01%
2024/11/14	1	34.80	0	0.00	34.80	1	9,487	0.01%
2024/11/12	3	36.43	1	36.35	36.10	2	9,327	0.02%
2024/11/08	30	38.70	0	0.00	38.30	30	9,195	0.33%
2024/11/05	1	38.25	0	0.00	38.40	1	9,175	0.01%
2024/10/24	2	38.90	0	0.00	38.55	2	9,408	0.02%
2024/10/22	1	38.80	0	0.00	38.65	1	9,424	0.01%
2024/10/16	1	38.75	0	0.00	39.00	1	9,919	0.01%
2024/10/14	6	39.55	10	39.80	39.95	-4	9,897	-0.04%
2024/10/11	0	0.00	0.1	41.35	41.20	-0.1	9,988	0.00%
2024/10/09	10	41.05	0	0.00	41.25	10	10,118	0.10%
2024/10/08	0	0.00	0.3	42.20	42.10	-0.3	10,219	0.00%
2024/10/04	0	0.00	7	44.04	43.35	-7	10,248	-0.07%
2024/09/30	0	0.00	1	44.15	43.45	-1	10,284	-0.01%
2024/09/27	2	43.75	0	0.00	44.30	2	10,244	0.02%
2024/09/24	0	0.00	7	40.73	41.00	-7	10,061	-0.07%
2024/09/19	30	40.75	0	0.00	41.00	30	10,086	0.30%
2024/09/18	5	40.85	3	41.02	40.65	2	10,085	0.02%
2024/09/16	0	0.00	5	39.70	40.65	-5	10,041	-0.05%
2024/09/13	0	0.00	3	39.90	39.40	-3	9,897	-0.03%
2024/09/12	0.2	37.80	0	0.00	37.90	0.2	9,851	0.00%
2024/09/09	1	37.70	0	0.00	37.35	1	9,463	0.01%
2024/09/06	6	39.30	10	38.90	38.85	-4	9,228	-0.04%
2024/09/05	7	38.87	0	0.00	38.70	7	9,154	0.08%
2024/09/04	9	39.69	0	0.00	39.40	9	9,016	0.10%
2024/08/22	0	0.00	3	44.05	44.30	-3	8,483	-0.04%
2024/08/20	1	44.45	0	0.00	44.00	1	8,386	0.01%
2024/08/15	1	45.50	0	0.00	45.05	1	8,156	0.01%
2024/08/13	6	45.31	0	0.00	45.05	6	8,053	0.07%
2024/08/12	2	46.40	15	46.30	46.30	-13	8,006	-0.16%
2024/08/07	1	47.10	0	0.00	47.70	1	7,877	0.01%
2024/07/31	1	49.50	4	49.64	49.85	-3	7,491	-0.04%
2024/07/30	0	0.00	0.1	49.80	49.85	-0.1	7,526	0.00%
2024/07/29	0	0.00	4	50.00	49.90	-4	7,489	-0.05%
2024/07/22	0	0.00	6	50.40	50.50	-6	7,462	-0.08%
2024/07/19	0	0.00	10	50.20	50.50	-10	7,368	-0.14%
2024/07/18	12	50.86	5	50.76	51.20	7	7,215	0.10%
2024/07/17	13	49.94	0	0.00	49.75	13	6,919	0.19%
2024/07/16	30	48.40	0	0.00	48.40	30	6,825	0.44%
2024/07/15	11	48.83	0	0.00	48.30	11	6,912	0.16%
2024/07/10	7	47.09	0	0.00	47.05	7	6,639	0.11%
2024/07/08	2	49.25	0	0.00	49.15	2	6,355	0.03%
2024/07/05	4	48.89	0	0.00	49.20	4	6,295	0.06%
2024/07/03	1	48.45	0	0.00	48.55	1	6,070	0.02%
2024/07/01	10	50.00	0	0.00	49.75	10	5,811	0.17%
2024/06/28	0	0.00	2	50.20	50.40	-2	5,736	-0.03%
2024/06/27	10	49.75	0	0.00	49.65	10	5,737	0.17%
2024/06/26	4	50.55	0	0.00	50.10	4	5,645	0.07%
2024/06/24	0.5	51.70	6	52.50	51.50	-5.5	5,418	-0.10%
2024/06/21	1	52.40	0	0.00	52.40	1	5,418	0.02%
2024/06/19	0.5	51.90	0	0.00	51.40	0.5	5,203	0.01%
2024/06/18	0	0.00	1.2	51.83	51.60	-1.2	5,134	-0.02%
2024/06/14	2	52.10	0	52.00	52.10	2	5,151	0.04%
2024/06/13	0	0.00	2	52.05	51.70	-2	5,130	-0.04%
2024/06/12	1	51.80	0	0.00	51.80	1	5,123	0.02%
2024/06/11	2	52.30	13	52.30	52.10	-11	5,139	-0.21%
2024/06/07	0	0.00	5	51.70	52.00	-5	5,111	-0.10%
2024/06/06	1	51.10	0	0.00	50.90	1	5,080	0.02%
2024/06/04	1	51.90	0	0.00	51.70	1	5,039	0.02%
2024/05/31	1	53.40	0	0.00	52.90	1	4,939	0.02%
2024/05/30	1	53.50	0	0.00	53.30	1	4,826	0.02%
2024/05/28	1	54.60	0	0.00	55.00	1	4,757	0.02%
2024/05/24	20.1	54.30	0	0.00	54.20	20.1	4,783	0.42%
2024/05/23	3	54.93	0	0.00	54.80	3	4,766	0.06%
2024/05/22	1	56.20	0	0.00	56.20	1	4,708	0.02%
2024/05/21	3	56.60	0	0.00	56.30	3	4,693	0.06%
2024/05/20	0	0.00	1	57.20	57.20	-1	4,647	-0.02%
2024/05/17	7.1	57.05	0	0.00	56.60	7.1	4,623	0.15%
2024/05/16	2	56.85	0	0.00	57.00	2	4,574	0.04%
2024/05/15	1	56.70	13	57.10	56.40	-12	4,497	-0.27%
2024/05/14	0	0.00	1	57.10	56.40	-1	4,527	-0.02%
2024/05/08	1	56.40	0	0.00	56.40	1	4,498	0.02%
2024/05/03	1	56.40	1	56.80	56.10	0	4,479	0.00%
2024/04/30	0	0.00	4	55.65	55.50	-4	4,408	-0.09%
2024/04/29	1	55.60	5	55.20	55.80	-4	4,363	-0.09%
2024/04/22	5	54.60	2	54.90	55.10	3	4,746	0.06%
2024/04/19	3	52.87	0	0.00	52.40	3	4,638	0.06%
2024/04/18	1	53.50	0	0.00	53.60	1	4,458	0.02%
2024/04/17	1	53.60	1	53.60	53.60	0	4,430	0.00%
2024/04/11	28	55.30	0	0.00	55.50	28	4,223	0.66%
2024/04/10	16	56.10	0	0.00	56.10	16	4,184	0.38%
2024/04/09	16	55.90	0	0.00	55.90	16	4,209	0.38%
2024/04/01	2	56.10	0	0.00	56.10	2	4,189	0.05%
2024/03/29	6	55.42	0	0.00	55.20	6	4,160	0.14%
2024/03/22	1	54.60	0	0.00	54.60	1	4,170	0.02%
2024/03/21	1	54.00	0	0.00	54.90	1	4,159	0.02%
2024/03/20	0	0.00	19	53.70	53.70	-19	4,202	-0.45%
2024/03/19	1	55.10	0	0.00	54.70	1	4,127	0.02%
2024/03/13	4	54.90	0	0.00	54.90	4	4,071	0.10%
2024/03/07	2	54.70	22	54.61	55.00	-20	4,048	-0.49%
2024/03/06	1	55.00	0	0.00	55.00	1	3,998	0.03%
2024/03/05	5	55.30	0	0.00	55.00	5	4,058	0.12%
2024/02/29	0	0.00	2	56.85	57.20	-2	4,049	-0.05%
2024/02/27	1	56.00	0	0.00	56.10	1	3,963	0.03%
2024/02/26	2	56.30	0	0.00	56.40	2	3,947	0.05%
2024/02/21	5	57.58	0	0.00	57.40	5	3,980	0.13%
2024/02/20	0	0.00	10	57.90	57.90	-10	4,012	-0.25%
2024/02/19	6	58.08	0	0.00	58.10	6	4,096	0.15%
2024/02/16	0	0.00	11	56.96	57.40	-11	4,176	-0.26%
2024/02/15	1	56.00	1	56.40	56.50	0	4,172	0.00%
2024/02/05	1.5	57.13	0	0.00	57.10	1.5	4,077	0.04%
2024/02/02	0.5	57.80	0	0.00	57.90	0.5	4,041	0.01%
2024/01/30	2	57.10	0	0.00	56.80	2	4,045	0.05%
2024/01/29	3	57.90	0	0.00	57.90	3	4,067	0.07%
2024/01/26	9	57.48	0	0.00	57.70	9	4,057	0.22%
2024/01/24	1	56.80	0	0.00	56.80	1	4,041	0.02%
2024/01/23	3	55.57	0	0.00	55.70	3	4,043	0.07%
2024/01/19	2	55.90	0	0.00	55.90	2	3,970	0.05%
2024/01/17	2.1	56.49	1	56.10	55.80	1.1	3,929	0.03%
2024/01/16	12	57.51	0	0.00	57.00	12	3,771	0.32%
2024/01/15	2	59.90	0	0.00	59.70	2	3,487	0.06%
2024/01/10	1	60.40	0	0.00	60.30	1	3,706	0.03%
2023/12/28	0	0.00	2	62.80	62.80	-2	3,845	-0.05%
2023/12/26	1	61.70	0.2	62.00	61.70	0.8	3,790	0.02%
2023/12/25	0	0.00	1	61.60	61.50	-1	3,797	-0.03%
2023/12/22	1	61.40	3	61.70	61.40	-2	3,852	-0.05%
2023/12/21	1	62.50	0	0.00	62.90	1	3,782	0.03%
2023/12/20	1	62.50	0	0.00	63.00	1	3,762	0.03%
2023/12/19	2	62.95	0	63.20	62.80	2	3,695	0.05%
2023/12/18	3	63.33	0	0.00	63.50	3	3,728	0.08%
2023/12/14	0	0.00	2.1	63.80	63.50	-2.1	3,661	-0.06%
2023/12/13	2	62.75	2.2	62.56	62.60	-0.2	3,642	-0.01%
2023/12/11	3	63.10	2	63.10	63.40	1	3,781	0.03%
2023/12/04	2	63.55	0	0.00	63.70	2	3,734	0.05%
2023/12/01	2	64.15	0	0.00	64.00	2	3,729	0.05%
2023/11/30	1	64.10	0	0.00	64.20	1	3,725	0.03%
2023/11/29	1	64.30	1	64.60	64.30	0	3,663	0.00%
2023/11/28	3	64.00	11	64.30	64.50	-8	3,670	-0.22%
2023/11/27	3	63.60	2	63.40	63.30	1	3,716	0.03%
2023/11/24	0	63.90	0	0.00	64.00	0	3,727	0.00%
2023/11/22	0	64.80	0	0.00	64.50	0	3,729	0.00%
2023/11/21	0	0.00	1	64.80	65.00	-1	3,766	-0.03%
2023/11/20	0.1	64.00	0	0.00	63.80	0.1	3,747	0.00%
2023/11/16	2	64.80	0	0.00	65.00	2	3,822	0.05%
2023/11/15	0	0.00	172	63.51	64.00	-172	3,789	-4.54%	大賣/鉅額交易
2023/11/13	0	0.00	0.4	62.50	62.50	-0.4	4,010	-0.01%
2023/10/31	1	60.90	2	61.20	60.90	-1	4,207	-0.02%
2023/10/27	0	61.00	0	0.00	60.80	0	4,244	0.00%
2023/10/20	1	62.30	0	0.00	62.00	1	4,208	0.02%
2023/10/19	1	63.60	0	0.00	63.20	1	4,183	0.02%
2023/10/18	1	63.20	1	64.80	64.80	0	4,174	0.00%
2023/10/17	1	63.50	0	0.00	63.70	1	3,985	0.03%
2023/10/16	0	0.00	3	63.63	63.80	-3	3,978	-0.08%
2023/10/13	1	62.40	0	0.00	62.80	1	3,954	0.03%
2023/10/12	0	0.00	13	62.62	63.00	-13	3,928	-0.33%
2023/10/11	3	61.30	2	61.90	61.90	1	3,928	0.03%
2023/10/05	5	60.90	0	0.00	60.90	5	3,922	0.13%
2023/10/04	7	60.34	0	0.00	60.20	7	3,916	0.18%
2023/09/28	2	61.25	0	0.00	61.50	2	4,040	0.05%
2023/09/27	13	61.85	0	0.00	61.70	13	4,062	0.32%
2023/09/26	1	63.40	0	0.00	63.20	1	4,044	0.02%
2023/09/15	0.1	65.40	0	0.00	65.80	0.1	4,027	0.00%
2023/09/12	0	0.00	5	64.90	64.70	-5	3,892	-0.13%
2023/09/08	5	63.80	5	63.40	63.50	0	3,869	0.00%
2023/09/04	0	0.00	4.1	64.12	64.40	-4.1	3,870	-0.11%
2023/08/31	1	62.10	0	0.00	62.00	1	3,818	0.03%
2023/08/29	0	0.00	3	61.80	61.80	-3	3,678	-0.08%
2023/08/28	0	0.00	3	60.90	60.90	-3	3,646	-0.08%
2023/08/25	0.3	60.80	0	0.00	60.70	0.3	3,740	0.01%
2023/08/24	1	60.40	0	0.00	60.70	1	3,740	0.03%
2023/08/23	2	60.40	0	0.00	60.50	2	3,701	0.05%
2023/08/22	10	60.50	6.1	60.41	60.50	3.9	3,662	0.11%
2023/08/21	1.1	61.12	0	0.00	61.20	1.1	3,589	0.03%
2023/08/17	2	60.35	0	0.00	62.00	2	3,448	0.06%
2023/08/16	20	62.42	8	62.43	62.80	12	3,251	0.37%
2023/08/15	11	63.65	1	64.30	63.60	10	3,197	0.31%
2023/08/14	9	64.64	6	64.80	64.60	3	3,138	0.10%
2023/08/11	0	0.00	1	65.80	65.70	-1	3,178	-0.03%
2023/08/09	0	0.00	25.1	66.10	66.20	-25.1	3,171	-0.79%
2023/08/04	0.1	67.20	1	67.00	67.00	-0.9	3,164	-0.03%
2023/08/02	0	0.00	0.1	65.65	65.40	-0.1	3,104	0.00%
2023/08/01	0.1	66.80	0	0.00	66.50	0.1	3,078	0.00%
2023/07/27	1	65.30	0	0.00	65.30	1	2,997	0.03%
2023/07/25	2	64.10	0	0.00	64.10	2	2,982	0.07%
2023/07/24	1	64.30	0	0.00	64.10	1	2,977	0.03%
2023/07/21	5	64.30	0	0.00	64.10	5	2,980	0.17%
2023/07/17	3	64.80	0	0.00	64.80	3	2,886	0.10%
2023/07/13	1	64.50	8	64.30	64.10	-7	2,844	-0.25%
2023/07/11	8	64.30	0	0.00	64.20	8	2,804	0.29%
2023/07/07	1	63.50	0	0.00	63.70	1	2,762	0.04%
2023/07/06	1	64.80	0	0.00	64.40	1	2,708	0.04%
2023/07/05	1	65.80	0	0.00	65.60	1	2,585	0.04%
2023/07/04	1	66.60	5.1	66.41	66.30	-4.1	2,515	-0.16%
2023/07/03	0	0.00	1	67.10	67.00	-1	2,466	-0.04%
2023/06/19	1	67.90	0	0.00	67.80	1	2,403	0.04%
2023/06/16	3	68.03	0	0.00	68.00	3	2,375	0.13%
2023/06/14	2	68.30	0	0.00	68.40	2	2,396	0.08%
2023/06/13	0	69.00	3	69.10	68.60	-3	2,435	-0.12%
2023/06/12	1	69.00	0	0.00	68.80	1	2,408	0.04%
2023/06/06	5	69.30	0	0.00	69.50	5	2,507	0.20%
2023/05/31	2	68.60	0	0.00	68.40	2	2,511	0.08%
2023/05/19	1	69.90	0	0.00	70.30	1	2,342	0.04%
2023/05/17	0	0.00	2	69.55	69.70	-2	2,266	-0.09%
2023/05/09	1	68.70	0	0.00	69.40	1	2,200	0.05%
2023/04/28	0	0.00	1.9	68.95	68.90	-1.9	2,426	-0.08%
2023/04/21	0	0.00	0.1	69.10	69.30	-0.1	2,496	-0.01%
2023/04/18	0.1	69.10	0	0.00	69.50	0.1	2,566	0.00%
2023/03/29	1	69.50	1	69.80	69.80	0	2,504	0.00%
2023/03/24	0.1	69.10	0	0.00	68.80	0.1	2,571	0.00%
2023/03/23	0	0.00	1	69.30	69.60	-1	2,560	-0.04%
2023/03/17	0	0.00	0.3	68.92	68.50	-0.3	2,604	-0.01%
2023/03/16	1	67.60	0	0.00	67.50	1	2,565	0.04%
2023/03/15	0	0.00	0.6	68.60	68.00	-0.6	2,552	-0.02%
2023/03/10	7	69.60	0	0.00	69.40	7	2,508	0.28%
2023/03/09	3	70.37	0	0.00	70.20	3	2,493	0.12%
2023/03/03	1	70.50	0	0.00	70.60	1	2,605	0.04%
2023/03/01	1	70.50	0	0.00	70.50	1	2,675	0.04%
2023/02/24	0	0.00	1	71.20	71.20	-1	2,682	-0.04%
2023/02/20	0	0.00	1	71.50	71.60	-1	2,739	-0.04%
2023/02/15	16	71.43	0	0.00	71.00	16	2,974	0.54%
2023/02/09	1	71.10	0	0.00	70.90	1	3,030	0.03%
2023/02/01	1	72.30	0	0.00	72.60	1	3,075	0.03%
2023/01/31	0	0.00	1	73.80	72.20	-1	3,119	-0.03%
2023/01/30	0	0.00	1	73.50	74.00	-1	3,078	-0.03%
2023/01/11	0	71.80	0	0.00	71.20	0	3,105	0.00%
2023/01/10	0	0.00	1	73.00	72.50	-1	3,120	-0.03%
2023/01/09	0	0.00	6	72.67	73.50	-6	3,119	-0.19%
2022/12/23	0	0.00	6	69.43	69.40	-6	3,415	-0.18%
2022/12/20	1	69.50	0	0.00	69.20	1	3,547	0.03%
2022/12/16	1	70.90	0	0.00	70.80	1	3,580	0.03%
2022/12/08	5	71.00	0	0.00	71.10	5	3,599	0.14%
2022/12/06	5	73.50	1	73.30	73.90	4	3,560	0.11%
2022/12/01	2	75.20	0	0.00	75.40	2	3,609	0.06%
2022/11/22	1	71.90	0	0.00	72.50	1	3,524	0.03%
2022/11/16	0	0.00	1	73.00	73.30	-1	3,473	-0.03%
2022/11/11	0	0.00	1	72.40	72.50	-1	3,289	-0.03%
2022/11/09	0	70.30	0	0.00	70.50	0	3,233	0.00%
2022/11/04	1	68.10	0	0.00	69.10	1	3,209	0.03%
2022/10/26	1	68.20	0	0.00	69.00	1	3,218	0.03%
2022/10/13	1	65.40	0	0.00	65.40	1	3,295	0.03%
2022/09/21	1	67.70	0	0.00	67.70	1	4,087	0.02%
2022/09/19	0	0.00	4	67.50	67.40	-4	4,402	-0.09%
2022/09/07	1	67.40	0	0.00	67.00	1	4,643	0.02%
2022/09/06	3	68.00	0	0.00	68.20	3	4,676	0.06%
2022/09/01	3	67.20	0	0.00	67.50	3	4,805	0.06%
2022/08/23	2	69.55	0	0.00	69.50	2	5,138	0.04%
2022/08/17	0	0.00	0.3	70.60	70.60	-0.3	5,428	-0.01%
2022/08/12	0	0.00	2	70.00	70.00	-2	5,487	-0.04%
2022/08/08	1	69.00	0	0.00	68.70	1	5,562	0.02%
2022/08/02	0	0.00	1	68.90	68.90	-1	5,637	-0.02%
2022/07/26	2	68.30	0	0.00	68.40	2	5,569	0.04%
2022/07/22	0	0.00	3	68.20	67.80	-3	5,591	-0.05%
2022/07/20	5	66.80	0	0.00	66.80	5	5,537	0.09%
2022/07/12	36.1	66.80	0	0.00	64.60	36.1	5,386	0.67%
2022/07/08	1	70.51	0	0.00	70.10	1	5,154	0.02%
2022/07/07	3	70.43	1	70.70	70.70	2	5,095	0.04%
2022/07/06	10	71.50	0	0.00	71.20	10	5,061	0.20%
2022/07/01	0	0.00	1	73.60	73.70	-1	4,933	-0.02%
2022/06/29	6	76.35	0	0.00	76.30	6	4,856	0.12%
2022/06/28	6	76.70	1	77.60	76.80	5	4,802	0.10%
2022/06/27	1	81.70	1	81.70	81.50	0	4,712	0.00%
2022/06/14	0	0.00	2	81.70	81.40	-2	4,522	-0.04%
2022/06/13	2	80.75	0	0.00	81.30	2	4,531	0.04%
2022/06/10	0	0.00	1	82.20	82.50	-1	4,494	-0.02%
2022/05/31	0.4	82.00	2	82.00	82.00	-1.6	4,704	-0.03%
2022/05/27	0	0.00	1	81.00	81.00	-1	4,339	-0.02%
2022/05/25	0	0.00	15	80.40	80.40	-15	4,348	-0.34%
2022/05/24	0	0.00	2	79.90	80.00	-2	4,370	-0.05%
2022/05/20	0	0.00	37	79.35	79.70	-37	4,387	-0.84%
2022/05/19	30	77.80	0	0.00	78.40	30	4,345	0.69%
2022/05/18	1	78.10	0	0.00	79.20	1	4,320	0.02%
2022/05/17	0	0.00	30	78.37	78.40	-30	4,302	-0.70%
2022/05/13	0	0.00	6	77.35	77.20	-6	4,267	-0.14%
2022/05/12	8	76.79	2	76.10	76.10	6	4,236	0.14%
2022/05/09	5	78.60	0	0.00	78.60	5	4,120	0.12%
2022/04/27	35	79.20	0	0.00	79.10	35	4,229	0.83%
2022/04/26	3	80.10	5	80.70	80.70	-2	4,223	-0.05%
2022/04/25	5.1	79.50	0	0.00	80.20	5.1	4,143	0.12%
2022/04/22	0	0.00	5	81.10	81.10	-5	4,059	-0.12%
2022/04/20	0	0.00	20	79.95	80.00	-20	3,933	-0.51%
2022/04/19	0	0.00	10	79.70	79.70	-10	3,826	-0.26%
2022/04/07	4	78.85	4	78.80	78.70	0	3,802	0.00%
2022/03/29	1	78.80	0	0.00	79.00	1	3,545	0.03%
2022/03/25	2	79.30	0	0.00	79.30	2	3,437	0.06%
2022/03/23	1	80.00	0	0.00	80.20	1	3,386	0.03%
2022/03/21	2	80.40	0	0.00	80.20	2	3,354	0.06%
2022/03/18	5	80.00	0	0.00	79.90	5	3,360	0.15%
2022/03/17	0	0.00	5	80.70	80.40	-5	3,278	-0.15%
2022/03/16	6	78.93	0	0.00	79.60	6	3,199	0.19%
2022/03/15	0	0.00	2	79.10	79.10	-2	3,148	-0.06%
2022/03/14	1	79.20	0	0.00	79.40	1	3,156	0.03%
2022/03/11	20	79.25	0	0.00	79.20	20	3,137	0.64%
2022/03/10	0	0.00	15	80.20	80.40	-15	3,057	-0.49%
2022/03/07	20	80.50	0	0.00	79.70	20	2,921	0.68%
2022/03/04	5	81.00	22	81.78	81.90	-17	2,972	-0.57%
2022/03/03	0	0.00	5	82.00	82.00	-5	2,961	-0.17%
2022/03/01	0	0.00	6	80.67	81.10	-6	2,958	-0.20%
2022/02/25	1	79.00	0	0.00	79.00	1	2,895	0.03%
2022/02/24	6	79.02	0	0.00	79.30	6	2,832	0.21%
2022/02/22	1	79.50	0	0.00	79.90	1	2,788	0.04%
2022/02/17	0	0.00	5	81.00	81.10	-5	2,808	-0.18%
2022/02/15	1	79.60	0	0.00	79.60	1	2,804	0.04%
2022/02/14	1	80.00	0	0.00	80.20	1	2,832	0.04%
2022/02/11	0	0.00	1	80.60	80.60	-1	2,842	-0.04%
2022/02/08	2	80.00	0	0.00	79.90	2	2,913	0.07%
2022/01/26	1	78.80	0	0.00	78.80	1	2,914	0.03%
2022/01/25	11	78.03	0	0.00	78.60	11	2,948	0.37%
2022/01/21	1	79.10	0	0.00	79.20	1	2,949	0.03%
2022/01/19	12	80.09	0	0.00	79.90	12	2,960	0.41%
2022/01/18	1	80.50	0	0.00	80.50	1	2,965	0.03%
2022/01/14	10	80.80	0	0.00	80.90	10	3,052	0.33%
2022/01/13	0	0.00	10	81.80	81.70	-10	3,232	-0.31%
2022/01/12	0	0.00	5	81.10	81.40	-5	3,247	-0.15%
2022/01/11	0	0.00	5	80.84	81.20	-5	3,264	-0.15%
2022/01/07	1	80.60	0	0.00	80.60	1	3,284	0.03%
2022/01/06	1	80.60	11	81.00	81.00	-10	3,301	-0.30%
2021/12/27	0	0.00	5	80.70	80.70	-5	3,790	-0.13%
2021/12/23	0	0.00	5	80.50	80.40	-5	3,950	-0.13%
2021/12/16	5	79.40	5	79.10	79.00	0	4,108	0.00%
2021/12/15	15	79.23	0	0.00	79.30	15	4,182	0.36%
2021/12/09	1	80.50	0	0.00	80.70	1	4,301	0.02%
2021/12/07	2	79.90	0	0.00	80.50	2	4,267	0.05%
2021/12/06	0	0.00	5	79.70	79.70	-5	4,255	-0.12%
2021/12/03	0	0.00	1	79.50	79.30	-1	4,265	-0.02%
2021/12/02	2	78.80	0	0.00	79.70	2	4,258	0.05%
2021/12/01	3	78.33	5	79.30	79.40	-2	4,260	-0.05%
2021/11/30	6	78.72	0	0.00	78.10	6	4,272	0.14%
2021/11/26	6	79.58	0	0.00	79.40	6	4,117	0.15%
2021/11/22	13	80.42	0	0.00	80.20	13	4,184	0.31%
2021/11/19	0	0.00	2	80.90	80.80	-2	4,171	-0.05%
2021/11/18	0	0.00	4	80.98	81.10	-4	4,187	-0.10%
2021/11/15	2	81.70	0	0.00	81.30	2	4,246	0.05%
2021/11/12	0	0.00	10	81.30	81.50	-10	4,249	-0.24%
2021/11/11	2	80.40	0	0.00	80.40	2	4,255	0.05%
2021/11/10	2	80.70	1	80.70	80.50	1	4,245	0.02%
2021/11/08	3	80.60	0	0.00	80.70	3	4,179	0.07%
2021/11/02	2	80.85	0	0.00	80.30	2	4,242	0.05%
2021/11/01	1	80.60	0	0.00	80.70	1	4,212	0.02%
2021/10/21	2	82.10	0	0.00	82.20	2	4,237	0.05%
2021/10/20	6	81.80	0	0.00	82.20	6	4,137	0.15%
2021/10/19	15	82.13	1	82.60	82.00	14	4,113	0.34%
2021/10/15	6	82.02	16	82.78	82.90	-10	4,123	-0.24%
2021/10/14	10	82.25	6	82.95	82.10	4	4,171	0.10%
2021/10/13	26	82.79	15	83.73	82.40	11	4,189	0.26%
2021/10/12	51	82.35	26	83.13	83.10	25	4,141	0.60%
2021/10/08	5.4	84.38	0	0.00	84.40	5.4	4,024	0.13%
2021/10/07	0	0.00	10	84.45	84.20	-10	4,020	-0.25%
2021/10/06	15	83.30	20	83.45	83.50	-5	3,963	-0.13%
2021/10/04	0	0.00	10	82.60	82.50	-10	3,929	-0.25%
2021/10/01	36	82.42	0	0.00	82.00	36	3,923	0.92%
2021/09/29	0	0.00	5	84.50	83.50	-5	3,875	-0.13%
2021/09/28	11	82.65	16	83.46	84.40	-5	3,867	-0.13%
2021/09/27	0	0.00	20	83.33	83.70	-20	3,969	-0.50%
2021/09/24	5	82.10	5	82.80	82.20	0	4,004	0.00%
2021/09/22	10	81.35	0	0.00	80.50	10	4,018	0.25%
2021/09/17	10	82.30	0	0.00	82.30	10	3,947	0.25%
2021/09/14	0	0.00	17	83.23	83.20	-17	3,931	-0.43%
2021/09/13	0	0.00	10	82.50	82.80	-10	3,941	-0.25%
2021/09/08	10	81.80	1	81.80	82.20	9	4,188	0.21%
2021/09/06	1	82.00	0	0.00	82.20	1	4,240	0.02%
2021/09/02	0	0.00	15	82.83	81.90	-15	4,260	-0.35%
2021/08/31	0	0.00	20	83.00	84.10	-20	4,317	-0.46%
2021/08/23	1	80.10	0	0.00	80.10	1	4,522	0.02%
2021/08/20	12	79.45	0	0.00	79.10	12	4,599	0.26%
2021/08/19	9	80.30	0	0.00	80.20	9	4,678	0.19%
2021/08/18	7	80.90	1	81.40	81.70	6	4,660	0.13%
2021/08/16	0	0.00	13	82.15	81.30	-13	4,736	-0.28%
2021/08/13	15	81.43	2	82.00	81.70	13	4,798	0.27%
2021/08/12	0	0.00	20	82.70	82.70	-20	4,840	-0.41%
2021/08/10	5	82.00	0	0.00	82.00	5	4,936	0.10%
2021/08/06	10	83.70	10	83.65	83.70	0	5,090	0.00%
2021/08/02	0	0.00	2	82.90	83.30	-2	5,497	-0.04%
2021/07/30	0	0.00	10	82.50	82.20	-10	5,650	-0.18%
2021/07/29	0	0.00	5	82.10	81.90	-5	5,738	-0.09%
2021/07/27	2	80.70	15	80.80	80.60	-13	5,853	-0.22%
2021/07/26	15	83.27	0	0.00	83.20	15	5,844	0.26%
2021/07/23	0	84.20	2	84.40	84.20	-2	5,819	-0.03%
2021/07/21	1	82.80	0	0.00	82.90	1	5,936	0.02%
2021/07/20	1	83.40	0	0.00	83.30	1	5,925	0.02%
2021/07/15	11	85.21	0	0.00	85.30	11	6,114	0.18%
2021/07/14	0	0.00	17	85.72	85.90	-17	6,211	-0.27%
2021/07/13	0	0.00	2	85.20	85.40	-2	6,460	-0.03%
2021/07/09	23	84.48	28	84.77	85.10	-5	6,707	-0.07%
2021/07/08	2	86.40	11	85.56	85.60	-9	6,717	-0.13%
2021/07/06	2	86.50	1	86.50	86.80	1	6,876	0.01%
2021/07/05	1	85.90	3	86.23	86.50	-2	6,920	-0.03%
2021/07/02	2	87.15	2	85.75	85.10	0	6,888	0.00%
2021/07/01	1	84.80	10	85.50	85.00	-9	6,789	-0.13%
2021/06/30	0	0.00	5	84.80	84.70	-5	6,742	-0.07%
2021/06/29	12	84.05	0	0.00	84.60	12	6,760	0.18%
2021/06/28	5	84.90	8	85.20	85.00	-3	6,763	-0.04%
2021/06/25	5	84.60	17	85.05	84.60	-12	6,794	-0.18%
2021/06/24	0	0.00	3	84.07	84.40	-3	6,788	-0.04%
2021/06/23	1	84.50	2	84.10	84.50	-1	6,814	-0.01%
2021/06/22	6	83.53	12	83.69	83.30	-6	6,792	-0.09%
2021/06/21	11	82.29	0	0.00	82.80	11	6,806	0.16%
2021/06/17	1	85.30	0	0.00	85.30	1	6,680	0.01%
2021/06/16	1	86.30	0	0.00	86.10	1	6,907	0.01%
2021/06/15	1	85.30	0	0.00	85.20	1	6,967	0.01%
2021/06/09	10	85.10	1	85.30	85.60	9	7,140	0.13%
2021/06/07	20	88.05	0	0.00	87.60	20	7,242	0.28%
2021/06/04	3	87.43	0	0.00	87.70	3	7,251	0.04%
2021/06/03	6	88.98	0	0.00	88.50	6	7,285	0.08%
2021/06/02	2	88.05	3	88.77	88.90	-1	7,395	-0.01%
2021/05/28	1.9	85.04	0	0.00	85.40	1.9	7,599	0.03%
2021/05/26	2	84.30	0	0.00	84.50	2	7,760	0.03%
2021/05/25	0	0.00	1	86.00	85.40	-1	7,989	-0.01%
2021/05/21	20	84.20	10	85.70	84.20	10	8,167	0.12%
2021/05/20	0	0.00	3	84.40	84.20	-3	8,134	-0.04%
2021/05/19	5.3	83.83	7	84.34	83.70	-1.7	8,130	-0.02%
2021/05/18	0	0.00	1	83.30	83.60	-1	8,139	-0.01%
2021/05/17	2	80.90	1	81.00	80.90	1	8,238	0.01%
2021/05/14	6	82.00	20	83.60	82.90	-14	8,149	-0.17%
2021/05/13	8	81.64	1	83.20	81.50	7	8,098	0.09%
2021/05/12	17	86.51	0	0.00	83.60	17	7,984	0.21%
2021/05/11	20	90.45	20	91.73	89.10	0	7,814	0.00%
2021/05/10	0	0.00	20	91.70	91.60	-20	7,731	-0.26%
2021/05/07	33	90.71	2	90.20	90.70	31	7,767	0.40%
2021/05/06	0	0.00	25	93.22	94.00	-25	7,655	-0.33%
2021/05/05	3	91.80	17	91.61	91.10	-14	7,561	-0.19%
2021/05/04	16	90.03	4	91.30	89.60	12	7,555	0.16%
2021/05/03	10	90.50	15	91.30	90.30	-5	7,443	-0.07%
2021/04/29	5	90.90	5	92.30	90.90	0	7,436	0.00%
2021/04/28	25	91.80	5	92.30	91.90	20	7,453	0.27%
2021/04/27	0	0.00	5	93.00	93.00	-5	7,564	-0.07%
2021/04/26	0	0.00	15	92.77	93.00	-15	7,511	-0.20%
2021/04/23	30	92.02	16	93.03	92.80	14	7,549	0.19%
2021/04/22	41	93.11	31	94.45	93.20	10	7,563	0.13%
2021/04/21	22	93.33	0	0.00	93.00	22	7,472	0.29%
2021/04/19	4	93.03	6	94.45	95.20	-2	7,363	-0.03%
2021/04/16	0	0.00	5.7	91.31	92.00	-5.7	7,156	-0.08%
2021/04/15	2	89.95	2	89.90	90.10	0	7,145	0.00%
2021/04/14	5	88.10	6	88.23	88.30	-1	7,133	-0.01%
2021/04/13	0	0.00	2	88.90	88.40	-2	7,141	-0.03%
2021/04/12	10	88.55	14	88.82	88.60	-4	7,135	-0.06%
2021/04/09	0	0.00	2	87.60	88.50	-2	7,101	-0.03%
2021/04/08	16	87.26	0	0.00	87.30	16	7,170	0.22%
2021/03/30	0	0.00	9	87.62	87.70	-9	7,437	-0.12%
2021/03/29	2	87.40	0	0.00	87.90	2	7,428	0.03%
2021/03/26	0	0.00	3	86.80	87.20	-3	7,501	-0.04%
2021/03/25	3	85.40	0	0.00	85.90	3	7,615	0.04%
2021/03/23	10	86.20	5	86.34	86.10	5	7,694	0.06%
2021/03/22	1	86.10	0	0.00	86.20	1	7,707	0.01%
2021/03/19	20	84.42	3	85.67	84.20	17	7,703	0.22%
2021/03/16	1	87.40	5	87.10	87.90	-4	7,400	-0.05%
2021/03/15	1	88.50	0	0.00	88.10	1	7,381	0.01%
2021/03/11	1	89.50	2	90.25	89.00	-1	7,410	-0.01%
2021/03/10	2	88.60	0	0.00	88.80	2	7,383	0.03%
2021/03/09	10	88.40	0	0.00	88.50	10	7,416	0.13%
2021/03/08	5	88.80	1	89.50	88.00	4	7,419	0.05%
2021/03/05	2	87.50	0	0.00	87.40	2	7,304	0.03%
2021/03/03	1	87.80	6	88.00	87.90	-5	7,377	-0.07%
2021/02/26	5	85.86	0	0.00	86.00	5	7,282	0.07%
2021/02/25	0	0.00	6	88.00	88.60	-6	7,071	-0.08%
2021/02/23	0	0.00	5	85.18	85.40	-5	6,857	-0.07%
2021/02/22	1	83.50	1	83.50	83.30	0	6,808	0.00%
2021/02/18	0.5	83.30	0	0.00	83.30	0.5	7,111	0.01%
2021/02/17	0	0.00	18	82.58	83.50	-18	7,264	-0.25%
2021/02/05	5	80.10	0	0.00	79.90	5	7,200	0.07%
2021/02/03	0	0.00	5	80.60	80.90	-5	7,658	-0.07%
2021/02/02	0	0.00	2	79.10	79.40	-2	7,894	-0.03%
2021/02/01	0	0.00	5	78.00	78.10	-5	7,932	-0.06%
2021/01/29	5	78.12	13.1	78.39	77.40	-8.1	7,936	-0.10%
2021/01/28	3	79.50	10	79.45	79.50	-7	7,859	-0.09%
2021/01/27	0	0.00	2	80.70	80.10	-2	7,863	-0.03%
2021/01/26	8.1	80.69	6	80.82	80.50	2.1	7,891	0.03%
2021/01/22	0	0.00	2	81.05	80.70	-2	7,837	-0.03%
2021/01/21	4	81.23	4	81.60	80.90	0	7,803	0.00%
2021/01/20	15	81.69	4	82.50	81.00	11	7,748	0.14%
2021/01/19	8	82.41	4	82.85	83.10	4	7,614	0.05%
2021/01/18	2	82.00	15	82.10	82.10	-13	7,650	-0.17%
2021/01/15	4	84.70	1	84.70	83.90	3	7,588	0.04%
2021/01/14	15	85.80	1	85.70	85.40	14	7,572	0.18%
2021/01/13	4	85.85	0	0.00	85.90	4	7,556	0.05%
2021/01/12	2	85.15	0	0.00	85.50	2	7,542	0.03%
2021/01/11	0	0.00	2	86.20	86.30	-2	7,482	-0.03%
2021/01/08	1	86.40	1	86.30	86.30	0	7,443	0.00%
2021/01/07	0	0.00	8	84.23	85.80	-8	7,358	-0.11%
2021/01/06	24	83.47	25	83.59	83.30	-1	7,235	-0.01%
2021/01/05	4	83.40	1	84.20	83.30	3	7,177	0.04%
2021/01/04	1	83.90	0	0.00	84.60	1	7,178	0.01%
2020/12/30	4	83.43	7	83.84	84.50	-3	6,929	-0.04%
2020/12/29	0	0.00	3	81.33	81.40	-3	6,700	-0.04%
2020/12/28	0	0.00	9	79.98	80.80	-9	6,613	-0.14%
2020/12/25	5	79.20	0	0.00	79.60	5	6,579	0.08%
2020/12/23	5	78.92	7	79.00	79.10	-2	6,586	-0.03%
2020/12/22	11	80.68	0	0.00	79.70	11	6,595	0.17%
2020/12/21	5	80.00	1	80.20	81.00	4	6,643	0.06%
2020/12/17	1	79.40	0	0.00	79.30	1	6,513	0.02%
2020/12/15	3	78.60	0	0.00	78.30	3	6,848	0.04%
2020/12/14	0	0.00	2	79.00	78.60	-2	6,835	-0.03%
2020/12/11	0	0.00	5	78.90	79.00	-5	6,829	-0.07%
2020/12/09	7	78.57	5	79.30	79.30	2	6,887	0.03%
2020/12/08	5	79.00	1	78.90	79.00	4	6,885	0.06%
2020/12/04	1	80.20	1	80.20	80.10	0	6,826	0.00%
2020/12/03	0.5	79.80	0	0.00	79.60	0.5	6,858	0.01%
2020/12/01	0	0.00	1.1	78.71	78.90	-1.1	6,817	-0.02%
2020/11/30	3	77.30	0	0.00	77.00	3	6,774	0.04%
2020/11/27	0	0.00	1	78.90	79.00	-1	6,534	-0.02%
2020/11/25	0	0.00	1	79.30	79.30	-1	6,603	-0.02%
2020/11/24	0	0.00	1	79.10	78.90	-1	6,564	-0.02%
2020/11/23	0	0.00	5.1	80.76	80.00	-5.1	6,491	-0.08%
2020/11/20	1	79.70	2	79.70	79.80	-1	6,410	-0.02%
2020/11/19	0.1	79.60	0	0.00	79.80	0.1	6,351	0.00%
2020/11/18	3	79.80	2	79.20	79.40	1	6,255	0.02%
2020/11/17	0	0.00	1.1	77.94	78.00	-1.1	6,029	-0.02%
2020/11/16	1	77.60	2	78.10	77.80	-1	5,975	-0.02%
2020/11/13	2	76.35	14	76.55	76.90	-12	5,785	-0.21%
2020/11/12	0	0.00	3	76.93	76.90	-3	5,729	-0.05%
2020/11/11	2	76.20	6	75.93	78.00	-4	5,629	-0.07%
2020/11/10	1	72.70	22	73.97	74.20	-21	5,280	-0.40%
2020/11/09	9	72.14	15	72.14	71.90	-6	5,044	-0.12%
2020/11/06	0	0.00	6	71.20	71.20	-6	5,015	-0.12%
2020/11/05	5	70.80	1	71.40	71.30	4	5,065	0.08%
2020/11/04	1	71.10	3	71.07	71.00	-2	5,072	-0.04%
2020/11/03	0	0.00	8	70.50	70.40	-8	5,047	-0.16%
2020/10/30	1	68.50	0	0.00	68.80	1	5,087	0.02%
2020/10/29	1	68.90	0	0.00	68.70	1	5,060	0.02%
2020/10/28	3	69.50	2	70.40	70.00	1	5,133	0.02%
2020/10/26	1	70.30	0	0.00	70.30	1	5,183	0.02%
2020/10/23	0	0.00	2	69.20	69.30	-2	5,187	-0.04%
2020/10/21	2	68.80	0	0.00	68.70	2	5,364	0.04%
2020/10/20	0	0.00	5	69.20	69.00	-5	5,410	-0.09%
2020/10/14	3	68.93	4	69.70	68.80	-1	5,396	-0.02%
2020/10/13	4	68.75	0	0.00	69.30	4	5,404	0.07%
2020/10/12	1	69.60	0	0.00	70.00	1	5,398	0.02%
2020/10/08	1	69.00	0	0.00	69.20	1	5,371	0.02%
2020/10/06	0	0.00	6	69.27	69.40	-6	5,437	-0.11%
2020/10/05	4	68.00	0	0.00	68.50	4	5,517	0.07%
2020/09/30	1	67.80	1	68.40	67.70	0	5,557	0.00%
2020/09/25	2	66.95	0	0.00	67.50	2	5,700	0.04%
2020/09/24	11	67.01	5	67.40	66.80	6	5,685	0.11%
2020/09/23	5	68.00	0	0.00	68.00	5	5,564	0.09%
2020/09/22	3	68.47	0	0.00	68.30	3	5,702	0.05%
2020/09/21	0	0.00	5	70.00	70.20	-5	5,821	-0.09%
2020/09/18	5	69.60	13	70.29	69.70	-8	5,952	-0.13%
2020/09/17	1	68.00	0	0.00	68.20	1	5,775	0.02%
2020/09/15	1	68.00	0	0.00	68.00	1	6,007	0.02%
2020/09/14	5	68.20	0	0.00	68.30	5	6,159	0.08%
2020/09/11	19	68.49	0	0.00	68.80	19	6,120	0.31%
2020/09/10	0	0.00	15	69.10	69.20	-15	6,133	-0.24%
2020/09/09	10	69.46	0	0.00	69.80	10	6,183	0.16%
2020/09/08	5	69.90	13	70.25	70.60	-8	6,248	-0.13%
2020/09/07	5	68.70	6	68.70	69.00	-1	6,211	-0.02%
2020/09/04	1	67.70	5	67.70	67.70	-4	6,281	-0.06%
2020/09/03	0	0.00	1	68.20	68.20	-1	6,344	-0.02%
2020/09/02	3	67.43	1	67.40	67.60	2	6,405	0.03%
2020/09/01	3	67.43	0	0.00	68.00	3	6,522	0.05%
2020/08/31	17	68.62	0	0.00	67.80	17	6,544	0.26%
2020/08/28	0	0.00	5	69.30	69.90	-5	6,465	-0.08%
2020/08/27	1	69.40	0	0.00	69.50	1	6,597	0.02%
2020/08/25	0	0.00	2	70.40	69.80	-2	6,630	-0.03%
2020/08/24	2	69.70	0	0.00	69.50	2	6,760	0.03%
2020/08/21	0	0.00	2	70.40	70.00	-2	6,793	-0.03%
2020/08/20	7	70.21	3	69.60	69.30	4	6,776	0.06%
2020/08/19	0	0.00	3	72.30	71.20	-3	6,763	-0.04%
2020/08/17	0	0.00	5	71.88	72.30	-5	6,891	-0.07%
2020/08/14	0	0.00	4	71.38	71.50	-4	6,878	-0.06%
2020/08/13	1	71.00	0	0.00	71.40	1	6,919	0.01%
2020/08/12	0	0.00	22	70.50	70.70	-22	6,980	-0.32%
2020/08/11	10	71.10	0	0.00	71.00	10	6,991	0.14%
2020/08/10	5	69.70	6	70.02	70.70	-1	6,966	-0.01%
2020/08/07	0	0.00	2	69.30	69.10	-2	6,985	-0.03%
2020/08/06	40	68.59	0	0.00	68.60	40	6,972	0.57%
2020/08/05	6	68.10	1	68.00	68.20	5	7,000	0.07%
2020/08/04	1	66.70	0	0.00	67.00	1	7,059	0.01%
2020/08/03	2	66.60	0	0.00	66.60	2	7,102	0.03%
2020/07/29	3	67.80	0	0.00	67.30	3	7,097	0.04%
2020/07/28	3	67.40	0	0.00	67.50	3	7,182	0.04%
2020/07/27	8	68.58	5	69.40	68.40	3	7,270	0.04%
2020/07/24	6	70.12	0	0.00	69.80	6	7,267	0.08%
2020/07/23	2	70.60	0	0.00	70.60	2	7,237	0.03%
2020/07/17	2	71.10	0	0.00	71.00	2	7,470	0.03%
2020/07/15	0	0.00	1	71.30	71.40	-1	7,591	-0.01%
2020/07/14	2	71.00	1	71.10	71.00	1	7,625	0.01%
2020/07/13	10	71.20	0	0.00	71.00	10	7,686	0.13%
2020/07/10	12	71.28	0	0.00	71.00	12	7,723	0.16%
2020/07/07	16	72.72	0	0.00	72.70	16	7,688	0.21%
2020/07/06	7	73.40	0	0.00	73.30	7	7,677	0.09%
2020/07/02	19	72.99	0	0.00	72.80	19	7,801	0.24%
2020/07/01	3	72.70	0	0.00	72.50	3	7,861	0.04%
2020/06/30	2	75.35	11	75.55	75.70	-9	7,763	-0.12%
2020/06/23	2	74.55	1	74.90	75.00	1	7,429	0.01%
2020/06/22	2	74.15	1	74.80	74.10	1	7,347	0.01%
2020/06/19	4	73.48	0	0.00	73.10	4	7,323	0.05%
2020/06/16	0	0.00	5	74.04	73.90	-5	7,547	-0.07%
2020/06/15	4	73.25	0	0.00	73.20	4	7,730	0.05%
2020/06/12	2	73.80	0	0.00	74.20	2	7,939	0.03%
2020/06/11	6	75.23	0	0.00	75.30	6	8,074	0.07%
2020/06/09	1	76.60	0	0.00	77.00	1	8,344	0.01%
2020/06/08	1	76.60	4	76.35	76.80	-3	8,429	-0.04%
2020/06/05	1	75.10	6	75.40	75.60	-5	8,369	-0.06%
2020/06/04	0	0.00	1	75.10	75.10	-1	8,403	-0.01%
2020/06/03	0	0.00	12	74.34	74.90	-12	8,517	-0.14%
2020/06/01	0	0.00	4	73.05	72.50	-4	8,458	-0.05%
2020/05/29	3	71.70	0	0.00	72.00	3	8,442	0.04%
2020/05/28	7	72.09	1	72.10	72.00	6	8,344	0.07%
2020/05/27	0	0.00	1	72.60	72.60	-1	8,388	-0.01%
2020/05/26	0	0.00	6	73.10	72.70	-6	8,444	-0.07%
2020/05/25	9	71.24	0	0.00	71.90	9	8,529	0.11%
2020/05/22	2	72.50	0	0.00	72.20	2	8,514	0.02%
2020/05/21	2	73.60	6	73.70	73.70	-4	8,494	-0.05%
2020/05/20	2	73.40	2	73.60	73.20	0	8,456	0.00%
2020/05/19	3	72.90	0	0.00	73.20	3	8,431	0.04%
2020/05/15	2	72.30	0	0.00	72.30	2	8,326	0.02%
2020/05/14	6	72.63	0	0.00	72.60	6	8,281	0.07%
2020/05/13	0	0.00	3	73.50	73.90	-3	8,218	-0.04%
2020/05/12	2	73.30	0	0.00	73.40	2	8,200	0.02%
2020/05/11	0	0.00	4	75.33	74.70	-4	8,123	-0.05%
2020/05/08	8	73.69	1	73.70	73.70	7	8,029	0.09%
2020/05/07	1	72.80	0	0.00	72.80	1	7,971	0.01%
2020/05/06	1	73.00	0	0.00	72.60	1	7,925	0.01%
2020/05/05	0.1	73.20	1	73.40	72.80	-0.9	7,947	-0.01%
2020/05/04	5	72.40	2	73.10	72.90	3	7,968	0.04%
2020/04/30	3	75.47	12	74.94	75.90	-9	7,851	-0.11%
2020/04/29	2	71.85	2	72.00	71.80	0	7,706	0.00%
2020/04/23	1	68.40	0	0.00	68.70	1	7,685	0.01%
2020/04/22	0	0.00	3	68.37	68.30	-3	7,579	-0.04%
2020/04/21	3	68.93	0	0.00	68.90	3	7,531	0.04%
2020/04/20	1	70.30	1	70.80	70.30	0	7,435	0.00%
2020/04/17	1	71.00	0	0.00	71.10	1	7,388	0.01%
2020/04/14	0	0.00	2	71.30	71.40	-2	7,200	-0.03%
2020/04/10	1	70.80	0	0.00	71.00	1	7,172	0.01%
2020/04/09	1	70.50	1	71.00	70.60	0	7,144	0.00%
2020/04/08	0	0.00	1	70.10	70.90	-1	7,095	-0.01%
2020/04/07	0	0.00	2	69.55	69.90	-2	7,022	-0.03%
2020/04/06	2	67.15	0	0.00	68.00	2	6,954	0.03%
2020/03/31	1	68.00	1	67.70	67.00	0	6,789	0.00%
2020/03/30	0	0.00	3	68.20	67.70	-3	6,689	-0.04%
2020/03/27	2	69.15	0	0.00	68.00	2	6,622	0.03%
2020/03/26	2	68.30	0	0.00	68.50	2	6,591	0.03%
2020/03/25	11	68.25	16	68.16	68.50	-5	6,632	-0.08%
2020/03/24	2	65.35	4	65.40	65.20	-2	6,555	-0.03%
2020/03/23	4	61.95	0	0.00	62.00	4	6,519	0.06%
2020/03/20	4	62.15	0	0.00	65.10	4	6,384	0.06%
2020/03/19	1	59.10	1	59.20	59.30	0	6,141	0.00%
2020/03/18	10	63.88	1	62.20	61.70	9	5,924	0.15%
2020/03/17	3	66.13	0	0.00	66.20	3	5,653	0.05%
2020/03/16	1	69.70	5	70.36	69.20	-4	5,448	-0.07%
2020/03/13	11	69.32	1	69.10	72.30	10	5,261	0.19%
2020/03/12	4	74.70	4	75.13	75.10	0	4,944	0.00%
2020/03/11	0	0.00	1	78.70	77.50	-1	4,766	-0.02%
2020/03/09	12	78.03	0	0.00	77.70	12	4,600	0.26%
2020/03/06	2	80.80	0	0.00	80.50	2	4,392	0.05%
2020/03/02	2	81.00	0	0.00	81.00	2	4,251	0.05%
2020/02/27	1	81.40	2	81.35	82.20	-1	4,352	-0.02%
2020/02/26	8	81.48	0	0.00	81.20	8	4,295	0.19%
2020/02/25	1	82.60	1	82.60	82.60	0	4,166	0.00%
2020/02/24	2	83.65	0	0.00	83.10	2	4,121	0.05%
2020/02/20	4	84.73	0	0.00	84.40	4	4,128	0.10%
2020/02/19	0	0.00	1	85.50	85.40	-1	4,124	-0.02%
2020/02/17	0	0.00	2	84.90	84.70	-2	4,134	-0.05%
2020/02/06	0	0.00	3	84.03	84.30	-3	4,328	-0.07%
2020/02/05	4	82.48	8	82.55	82.50	-4	4,278	-0.09%
2020/02/03	2.1	83.35	0	0.00	83.80	2.1	4,208	0.05%
2020/01/31	2	84.95	0	0.00	84.90	2	4,171	0.05%
2020/01/30	2	84.90	0	0.00	84.70	2	4,124	0.05%
2020/01/20	2	88.20	2	88.60	88.20	0	3,939	0.00%
2020/01/17	0	0.00	1	87.90	88.00	-1	3,937	-0.03%
2020/01/13	0	0.00	1	87.70	87.50	-1	3,995	-0.03%
2020/01/10	3	86.90	0	0.00	87.10	3	4,008	0.07%
2020/01/08	1	86.80	0	0.00	86.60	1	4,066	0.02%
2020/01/07	1	87.40	0	0.00	87.40	1	4,027	0.02%
2020/01/06	0.5	88.70	1	89.30	88.50	-0.5	4,002	-0.01%
2020/01/02	1	87.60	0	0.00	87.70	1	4,006	0.02%
2019/12/30	5	88.20	0	0.00	88.00	5	3,985	0.13%
2019/12/27	0	0.00	2	89.00	89.10	-2	3,972	-0.05%
2019/12/25	0	0.00	2	88.60	88.90	-2	4,035	-0.05%
2019/12/24	0	0.00	2	89.20	89.00	-2	4,071	-0.05%
2019/12/19	1	88.00	1	88.70	88.00	0	4,049	0.00%
2019/12/18	7	88.43	2	88.40	88.30	5	4,047	0.12%
2019/12/16	1	87.50	0	0.00	87.10	1	4,019	0.02%
2019/12/13	0	0.00	1	87.50	86.90	-1	4,059	-0.02%
2019/12/11	1	86.40	0	0.00	86.70	1	4,204	0.02%
2019/12/10	1	86.70	0	0.00	86.70	1	4,215	0.02%
2019/12/06	2	86.70	0	0.00	86.70	2	4,267	0.05%
2019/12/05	2	86.70	0	0.00	86.60	2	4,293	0.05%
2019/11/26	2	88.35	0	0.00	88.10	2	4,463	0.04%
2019/11/21	1	86.60	0	0.00	86.60	1	4,477	0.02%
2019/11/20	4	86.60	0	0.00	86.50	4	4,467	0.09%
2019/11/19	6	87.05	0	0.00	87.00	6	4,468	0.13%
2019/11/12	1	87.50	0	0.00	87.70	1	4,637	0.02%
2019/11/11	4	87.60	0	0.00	87.50	4	4,695	0.09%
2019/11/08	2	88.80	0	0.00	88.70	2	4,746	0.04%
2019/11/05	0	0.00	3	90.80	90.70	-3	5,016	-0.06%
2019/11/04	2	89.25	0	0.00	90.10	2	5,109	0.04%
2019/11/01	0	0.00	2	88.70	89.00	-2	5,160	-0.04%
2019/10/30	0	0.00	0.1	89.10	89.10	-0.1	5,318	0.00%
2019/10/24	1	88.80	0	0.00	89.40	1	5,507	0.02%
2019/10/22	3	88.70	0	0.00	89.00	3	5,521	0.05%
2019/10/17	0.2	88.00	0	0.00	87.90	0.2	5,523	0.00%
2019/10/09	4	86.40	0	0.00	86.40	4	5,572	0.07%
2019/10/03	4	86.60	0	0.00	86.40	4	5,681	0.07%
2019/10/01	11	86.89	0	0.00	87.20	11	5,789	0.19%
2019/09/27	2	87.50	0	0.00	86.70	2	5,779	0.03%
2019/09/25	1	88.00	0	0.00	88.30	1	5,841	0.02%
2019/09/24	1	88.80	0	0.00	88.80	1	5,871	0.02%
2019/09/17	2	91.50	14	90.20	90.10	-12	6,305	-0.19%
2019/09/16	5	91.70	0	0.00	91.50	5	6,405	0.08%
2019/09/12	0	0.00	1	89.40	89.20	-1	6,316	-0.02%
2019/09/11	2	88.75	0	0.00	88.50	2	6,368	0.03%
2019/09/09	2	88.20	2	88.30	88.40	0	6,387	0.00%
2019/09/06	2	89.40	2	89.10	89.20	0	6,398	0.00%
2019/09/04	0	0.00	1	87.80	87.60	-1	6,405	-0.02%
2019/09/02	2.5	87.68	0	0.00	87.50	2.5	6,379	0.04%
2019/08/30	2	88.10	0	0.00	88.10	2	6,415	0.03%
2019/08/26	0.1	86.00	0	0.00	85.60	0.1	6,367	0.00%
2019/08/23	1.1	86.57	0	0.00	87.00	1.1	6,314	0.02%
2019/08/22	1	86.70	0	0.00	86.70	1	6,301	0.02%
2019/08/21	10	87.10	0	0.00	86.90	10	6,410	0.16%
2019/08/20	0.1	87.50	0	0.00	87.10	0.1	6,364	0.00%
2019/08/19	0.3	86.60	0	0.00	86.20	0.3	6,358	0.00%
2019/08/16	3	85.90	0	0.00	86.20	3	6,343	0.05%
2019/08/15	2	85.40	0	0.00	85.30	2	6,293	0.03%
2019/08/14	10	87.40	0	0.00	86.50	10	6,295	0.16%
2019/08/12	2	86.50	0	0.00	86.10	2	6,185	0.03%
2019/08/08	0.3	89.00	0	0.00	88.60	0.3	6,104	0.00%
2019/08/07	2	89.25	0	0.00	89.10	2	6,045	0.03%
2019/08/06	10	88.62	2	88.80	89.20	8	6,044	0.13%
2019/08/05	7	91.19	0	0.00	90.60	7	5,914	0.12%
2019/08/02	3.3	91.88	0	0.00	92.00	3.3	5,867	0.06%
2019/08/01	10	93.60	0	0.00	93.90	10	5,898	0.17%
2019/07/31	3	95.03	0	0.00	95.00	3	5,872	0.05%
2019/07/25	1	96.10	0	0.00	96.10	1	5,895	0.02%
2019/07/24	1	96.10	0	0.00	96.20	1	5,912	0.02%
2019/07/23	2	96.60	0	0.00	96.40	2	5,916	0.03%
2019/07/19	1	96.80	0	0.00	96.50	1	5,955	0.02%
2019/07/17	5	97.20	0	0.00	97.10	5	6,011	0.08%
2019/07/12	5	98.40	0	0.00	98.40	5	5,959	0.08%
2019/07/08	1.2	99.17	0	0.00	99.00	1.2	6,010	0.02%
2019/07/05	1	100.00	0	0.00	100.00	1	5,972	0.02%
2019/07/03	0	0.00	5	100.00	100.50	-5	6,028	-0.08%
2019/07/01	8	102.63	0	0.00	102.00	8	6,077	0.13%
2019/06/26	5.1	102.61	0	0.00	102.00	5.1	5,990	0.09%
2019/06/19	0	0.00	5	111.80	112.00	-5	5,349	-0.09%
2019/06/14	0	0.00	1	110.50	110.50	-1	5,284	-0.02%
2019/06/11	1	108.00	0	0.00	108.00	1	5,227	0.02%
2019/06/06	0	0.00	1	108.00	107.50	-1	5,197	-0.02%
2019/06/05	1	106.50	0	0.00	107.50	1	5,172	0.02%
2019/06/04	0	0.00	2	107.50	106.50	-2	5,184	-0.04%
2019/05/31	0	0.00	1	108.00	107.50	-1	5,193	-0.02%
2019/05/30	1	106.50	4	107.13	107.00	-3	5,227	-0.06%
2019/05/29	1	106.50	2	106.75	106.50	-1	5,294	-0.02%
2019/05/24	2	104.50	0	0.00	106.00	2	5,380	0.04%
2019/05/22	1	107.00	0	0.00	107.00	1	5,445	0.02%
2019/05/21	1	106.50	0	0.00	107.50	1	5,525	0.02%
2019/05/20	0	0.00	2	107.00	107.00	-2	5,497	-0.04%
2019/05/17	1	106.50	0	0.00	106.00	1	5,574	0.02%
2019/05/14	3	106.00	1	106.00	106.00	2	5,765	0.03%
2019/05/09	7	106.14	0	0.00	106.00	7	5,809	0.12%
2019/05/07	2	110.00	0	0.00	109.50	2	5,690	0.04%
2019/04/29	1	110.50	0	0.00	111.00	1	5,484	0.02%
2019/04/26	0	0.00	1	110.00	110.50	-1	5,486	-0.02%
2019/04/25	0	0.00	11	109.55	109.50	-11	5,476	-0.20%
2019/04/24	1	108.50	0	0.00	108.50	1	5,489	0.02%
2019/04/23	0	0.00	1	109.50	109.00	-1	5,478	-0.02%
2019/04/19	0	0.00	1	109.50	108.50	-1	5,526	-0.02%
2019/04/18	0	0.00	1	109.00	109.00	-1	5,584	-0.02%
2019/04/17	3	107.83	0	0.00	108.50	3	5,755	0.05%
2019/04/16	1	108.00	0	0.00	108.50	1	5,816	0.02%
2019/04/15	5	109.00	0	0.00	108.50	5	5,814	0.09%
2019/04/12	11	108.50	0	0.00	108.50	11	5,802	0.19%
2019/03/28	0	0.00	1	110.00	109.50	-1	5,587	-0.02%
2019/03/07	0	0.00	1	109.00	108.50	-1	5,697	-0.02%
2019/03/05	0.2	106.00	0	0.00	106.50	0.2	5,723	0.00%
2019/02/26	0	0.00	1	106.50	106.00	-1	5,632	-0.02%
2019/02/22	10	106.00	0	0.00	106.00	10	5,556	0.18%
2019/02/20	0	0.00	1	105.00	105.50	-1	5,489	-0.02%
2019/02/13	1	103.00	3	104.50	103.50	-2	5,214	-0.04%
2019/02/11	1	106.50	0	0.00	103.50	1	5,174	0.02%
2019/01/09	0	0.00	1	108.50	108.50	-1	5,380	-0.02%
2019/01/08	1	105.00	1	106.50	107.00	0	5,197	0.00%
2018/12/28	2	102.25	0	0.00	105.00	2	5,584	0.04%
2018/12/07	1	105.50	0	0.00	105.50	1	7,206	0.01%
2018/11/30	0	0.00	5	107.00	106.50	-5	7,250	-0.07%
2018/11/26	0	0.00	1	108.50	106.50	-1	7,115	-0.01%
2018/11/14	5	106.00	0	0.00	106.00	5	7,306	0.07%
2018/11/09	3	107.17	0	0.00	107.50	3	7,248	0.04%
2018/11/08	0	0.00	1	110.50	110.00	-1	7,169	-0.01%
2018/11/05	0	0.00	1	111.50	111.50	-1	7,170	-0.01%
2018/11/02	0	0.00	2	108.00	109.00	-2	7,123	-0.03%
2018/11/01	1	110.00	0	0.00	110.00	1	7,083	0.01%
2018/10/30	0	0.00	2	109.00	108.00	-2	7,088	-0.03%
2018/10/26	0	0.00	41	107.37	107.50	-41	7,158	-0.57%
2018/10/25	5	107.70	0	0.00	107.50	5	7,129	0.07%
2018/10/23	1	112.00	1	113.50	113.00	0	7,021	0.00%
2018/10/22	0	0.00	0.2	115.00	114.50	-0.2	6,983	0.00%
2018/10/15	1	115.50	0	0.00	115.50	1	7,018	0.01%
2018/10/12	1	118.00	0	0.00	118.50	1	6,930	0.01%
2018/10/11	14	114.86	0	0.00	114.00	14	6,817	0.21%
2018/09/21	0	0.00	3.1	126.52	128.00	-3.1	6,626	-0.05%
2018/09/14	0	0.00	1	121.50	121.50	-1	6,739	-0.01%
2018/09/13	0	0.00	1	120.00	120.50	-1	6,742	-0.01%
2018/09/12	2	117.50	1	118.00	118.00	1	6,740	0.01%
2018/09/10	0.1	119.50	0	0.00	118.50	0.1	7,005	0.00%
2018/09/06	1	119.00	0	0.00	119.50	1	7,315	0.01%
2018/09/05	1	120.50	1	122.50	120.00	0	7,372	0.00%
2018/09/03	1	120.50	0	0.00	120.00	1	7,431	0.01%
2018/08/27	0	0.00	5	123.50	123.50	-5	7,587	-0.07%
2018/08/23	5	121.00	0	0.00	123.00	5	8,385	0.06%
2018/08/03	0	0.00	1	118.50	118.50	-1	9,339	-0.01%
2018/07/26	0	0.00	13	117.50	118.00	-13	9,474	-0.14%
2018/07/24	0	0.00	2	115.50	116.00	-2	9,425	-0.02%
2018/07/23	1	112.50	0	0.00	114.00	1	9,375	0.01%
2018/07/17	1	112.00	0	0.00	112.50	1	9,511	0.01%
2018/07/16	1	115.00	0	0.00	114.50	1	9,494	0.01%
2018/07/12	1	113.50	0	0.00	114.00	1	9,584	0.01%
2018/07/06	9	113.67	0	0.00	113.00	9	9,584	0.09%
2018/07/05	5	116.00	1	115.50	116.50	4	9,554	0.04%
2018/07/03	0	0.00	2	124.75	124.00	-2	9,268	-0.02%
2018/07/02	0	0.00	5	123.20	123.50	-5	9,094	-0.05%
2018/06/29	0	0.00	26.5	120.29	121.50	-26.5	8,965	-0.30%
2018/06/27	0	0.00	5	119.00	118.00	-5	8,588	-0.06%
2018/06/26	0	0.00	1	118.50	118.00	-1	8,530	-0.01%
2018/06/25	0	0.00	2	118.25	118.00	-2	8,443	-0.02%
2018/06/22	0	0.00	2	117.00	117.50	-2	8,385	-0.02%
2018/06/15	2	111.00	0	0.00	112.50	2	8,192	0.02%
2018/06/14	5	114.00	0	0.00	113.50	5	7,897	0.06%
2018/06/13	2	114.50	0	0.00	115.50	2	7,828	0.03%
2018/06/12	0	0.00	0.2	116.00	116.00	-0.2	7,931	0.00%
2018/06/04	0	0.00	1	117.00	117.00	-1	7,834	-0.01%
2018/06/01	0	0.00	1	114.00	115.00	-1	7,813	-0.01%
2018/05/31	1	117.50	2	118.50	115.00	-1	7,713	-0.01%
2018/05/30	0	0.00	1	117.00	116.50	-1	6,985	-0.01%
2018/05/18	0	0.00	1	119.00	117.50	-1	7,107	-0.01%
2018/05/17	0	0.00	2	116.50	117.50	-2	7,177	-0.03%
2018/05/16	0	0.00	3	115.17	115.50	-3	7,113	-0.04%
2018/05/14	0	0.00	4	115.00	114.50	-4	7,318	-0.05%
2018/05/11	1	112.50	6	112.92	114.50	-5	7,367	-0.07%
2018/04/30	0	0.00	1	109.50	109.50	-1	7,476	-0.01%
2018/04/27	1	108.50	0	0.00	108.50	1	7,513	0.01%
2018/04/26	0	0.00	1	108.50	108.50	-1	7,538	-0.01%
2018/04/25	5	105.80	0	0.00	107.50	5	7,551	0.07%
2018/04/23	1	108.00	0	0.00	108.00	1	7,520	0.01%
2018/04/19	0	0.00	1	110.00	109.50	-1	7,464	-0.01%
2018/04/17	1	108.00	0	0.00	108.00	1	7,577	0.01%
2018/04/11	1	109.50	0	0.00	111.50	1	7,953	0.01%
2018/03/26	1	110.00	0	0.00	109.50	1	8,370	0.01%
2018/03/20	0	0.00	5	110.50	110.50	-5	8,425	-0.06%
2018/03/19	0	0.00	5	109.50	109.50	-5	8,439	-0.06%
2018/03/16	0	0.00	6	110.00	110.00	-6	8,428	-0.07%
2018/03/14	5	107.50	3	107.50	107.50	2	8,258	0.02%
2018/03/12	0	0.00	0	107.00	107.50	0	8,214	0.00%
2018/03/09	7	105.14	0	0.00	105.50	7	8,207	0.09%
2018/03/08	1	105.50	0	0.00	105.50	1	8,306	0.01%
2018/03/02	13	104.62	1	105.00	105.00	12	8,399	0.14%
2018/03/01	1	106.00	0	0.00	106.00	1	8,329	0.01%
2018/02/27	0	0.00	1	110.00	108.50	-1	8,188	-0.01%
2018/02/23	0	0.00	2	107.00	109.00	-2	8,048	-0.02%
2018/02/22	9	106.67	2	106.50	106.50	7	8,038	0.09%
2018/02/21	1	109.50	0	0.00	109.50	1	7,933	0.01%
2018/02/06	3	103.67	1	105.50	103.00	2	7,156	0.03%
2018/02/05	1	104.50	0	0.00	107.50	1	6,991	0.01%
2018/01/31	1	107.50	0	0.00	109.00	1	6,662	0.02%
2018/01/30	0	0.00	1	112.50	109.50	-1	6,615	-0.02%
2018/01/29	0	0.00	1	112.00	114.50	-1	6,493	-0.02%
2018/01/25	0	0.00	1	108.50	109.00	-1	6,219	-0.02%
2018/01/24	2	107.00	0	0.00	107.50	2	6,077	0.03%
2018/01/23	1	108.00	0	0.00	109.00	1	6,046	0.02%
2018/01/22	0	0.00	3	108.83	109.00	-3	6,004	-0.05%
2018/01/19	2	107.75	0	0.00	107.50	2	5,923	0.03%
2018/01/18	0	0.00	2	108.75	109.00	-2	5,876	-0.03%
2018/01/17	1	108.00	0	0.00	108.00	1	5,827	0.02%
2018/01/16	1	108.00	0	0.00	108.50	1	5,752	0.02%
2018/01/12	5	108.50	0	0.00	108.50	5	5,742	0.09%
2018/01/11	0	0.00	11	108.91	109.00	-11	5,631	-0.20%
2018/01/10	12	108.50	0	0.00	108.00	12	5,523	0.22%
2018/01/09	3	109.50	4	109.50	110.00	-1	5,373	-0.02%
2018/01/08	0	0.00	2	104.50	105.50	-2	5,097	-0.04%
2018/01/05	0	0.00	10	104.00	104.00	-10	5,000	-0.20%
2018/01/04	0	0.00	10	104.50	104.50	-10	4,931	-0.20%