台翰 (1336)-台新-松江券商分點個股進出

台股 » 個股 » 台翰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台翰

(1336)

可現股當沖

股價
24.00
漲跌
▼0.25
漲幅
-1.03%
成交量
365張
產業
上櫃電子零組件類股
94人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台翰 (1336)籌碼相關－台新-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江券商分點個股進出
台新-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/30	25	24.11	0	0.00	24.00	25	1,034	2.42%
2024/10/29	10	24.30	0	0.00	24.25	10	1,032	0.97%
2024/10/28	45	24.79	0	0.00	24.55	45	1,030	4.37%
2024/10/25	30	25.08	0	0.00	24.95	30	1,021	2.94%
2024/10/24	10	24.58	0	0.00	24.80	10	1,017	0.98%
2024/10/23	40	24.84	0	0.00	24.55	40	1,009	3.96%
2024/10/15	1	25.55	0	0.00	25.35	1	1,012	0.10%
2024/09/04	3	23.38	0	0.00	23.45	3	341	0.88%
2024/09/03	0	0.00	1	24.45	24.45	-1	335	-0.30%
2024/08/29	1	23.80	0	0.00	23.95	1	313	0.32%
2024/08/22	1	23.45	1	22.90	22.70	0	283	0.00%
2024/08/05	0	0.00	2	20.25	19.40	-2	237	-0.84%
2024/07/12	0	0.00	5	23.05	23.00	-5	195	-2.55%
2024/07/11	5	22.80	0	0.00	22.85	5	185	2.69%
2024/03/08	0	0.00	3	21.57	21.25	-3	104	-2.87%
2024/03/07	1	21.95	0	0.00	21.85	1	103	0.97%
2024/02/19	2	22.35	0	0.00	23.00	2	83	2.39%
2023/12/20	0	0.00	1	21.15	21.20	-1	64	-1.56%
2023/05/10	1	26.40	0	0.00	26.15	1	621	0.16%
2023/05/09	0	0.00	4	26.93	26.75	-4	637	-0.63%
2023/04/27	4	25.38	70	24.91	25.45	-66	964	-6.85%
2023/03/28	2	28.50	2	27.40	27.20	0	917	0.00%
2023/03/10	0	0.00	1	28.15	27.65	-1	942	-0.11%
2023/03/09	0	0.00	84	28.63	28.55	-84	964	-8.71%
2023/03/06	16	30.96	0	0.00	31.10	16	950	1.68%
2023/02/21	3	29.05	0	0.00	29.20	3	907	0.33%
2023/02/20	3	29.15	0	0.00	29.25	3	932	0.32%
2023/02/17	65	29.15	0	0.00	29.15	65	999	6.50%
2023/02/09	0	0.00	5	30.67	30.65	-5	1,047	-0.48%
2023/02/08	25	30.48	0	0.00	30.50	25	1,026	2.44%
2023/02/06	25	32.00	0	0.00	29.00	25	964	2.59%
2023/02/03	25	30.57	0	0.00	31.20	25	872	2.87%
2023/01/30	1	27.05	1	27.50	27.80	0	686	0.00%
2022/11/30	3	27.18	3	27.75	27.40	0	579	0.00%
2022/11/29	2	26.63	2	26.80	26.90	0	571	0.00%
2022/11/22	8	26.88	8	26.78	26.75	0	657	0.00%
2022/11/16	1	26.85	1	27.20	26.65	0	658	0.00%
2022/11/15	12	27.38	12	26.33	25.90	0	648	0.00%
2022/11/14	1	26.10	1	25.45	25.45	0	633	0.00%
2022/11/10	6	25.01	6	25.04	24.75	0	643	0.00%
2022/09/05	0	0.00	3	25.80	25.20	-3	616	-0.49%
2022/08/29	1	26.90	1	27.35	30.35	0	519	0.00%
2022/08/09	0	0.00	1	23.50	23.45	-1	292	-0.34%
2022/08/05	1	22.95	4	23.15	21.90	-3	257	-1.16%
2022/08/04	6	22.46	2	22.65	22.65	4	195	2.05%
2022/06/13	0	0.00	3	19.95	20.25	-3	88	-3.39%
2022/05/31	3	19.60	0	0.00	19.70	3	85	3.51%
2022/05/17	1	20.85	1	20.90	20.90	0	74	0.00%
2022/03/03	0	0.00	4	19.78	19.75	-4	59	-6.75%
2021/09/09	7	22.14	0	0.00	22.10	7	257	2.72%
2021/07/27	0	0.00	1	24.20	24.00	-1	331	-0.30%
2021/07/13	0	0.00	1	24.50	24.60	-1	554	-0.18%
2021/07/12	0	0.00	1	24.50	24.30	-1	555	-0.18%
2021/07/08	0	0.00	2	24.05	24.10	-2	566	-0.35%
2021/07/05	4	24.45	1	24.10	24.50	3	607	0.49%
2021/06/30	0	0.00	2	23.55	23.85	-2	702	-0.28%
2021/04/26	2	27.18	0	0.00	26.85	2	1,342	0.15%
2021/04/23	0	0.00	2	25.50	25.60	-2	1,295	-0.15%
2021/04/21	0	0.00	6	26.05	26.00	-6	1,281	-0.47%
2021/04/19	5	25.60	1	25.35	25.75	4	1,396	0.29%
2021/04/12	0	0.00	1	25.65	25.70	-1	1,510	-0.07%
2021/04/06	2	25.85	1	25.90	25.20	1	1,808	0.06%
2021/04/01	0	0.00	4	25.60	25.60	-4	1,939	-0.21%
2021/03/26	1	25.35	0	0.00	25.20	1	2,281	0.04%
2021/03/25	18	27.21	21	27.20	25.15	-3	2,322	-0.13%
2021/03/18	3	24.80	0	0.00	24.65	3	2,161	0.14%
2021/03/16	0	25.45	0	0.00	25.45	0	2,147	0.00%
2021/03/15	1	24.75	2	25.35	25.50	-1	2,147	-0.05%
2021/03/12	2	23.60	2	23.78	23.80	0	2,118	0.00%
2021/03/11	0	0.00	50	23.00	23.10	-50	2,196	-2.28%
2021/03/08	0	0.00	50	24.00	23.70	-50	2,255	-2.22%
2021/02/26	0	0.00	1	23.95	23.95	-1	2,390	-0.04%
2021/02/25	0	0.00	2	24.20	24.05	-2	2,430	-0.08%
2021/02/24	0	0.00	4	24.19	24.00	-4	2,451	-0.16%
2021/02/23	0	0.00	3	24.25	24.60	-3	2,459	-0.12%
2021/02/19	1	23.60	1	24.10	24.20	0	2,497	0.00%
2021/02/03	4	23.03	0	0.00	22.85	4	2,989	0.13%
2021/02/02	5	22.65	0	0.00	22.60	5	3,024	0.17%
2021/02/01	1	22.70	0	0.00	22.40	1	3,118	0.03%
2021/01/29	0	0.00	2	23.33	23.45	-2	3,127	-0.06%
2021/01/21	0	0.00	4	24.33	23.95	-4	3,345	-0.12%
2021/01/20	0	0.00	14	23.84	23.50	-14	3,370	-0.42%
2021/01/18	0	0.00	2	25.23	24.55	-2	3,508	-0.06%
2021/01/15	22	25.32	10	25.28	24.95	12	3,520	0.34%
2021/01/12	9	24.97	6	25.66	24.60	3	3,504	0.09%
2021/01/11	7	25.70	2	25.65	25.70	5	3,386	0.15%
2021/01/06	0	0.00	1	24.70	24.40	-1	3,337	-0.03%
2021/01/05	0	0.00	2	25.65	25.10	-2	3,248	-0.06%
2021/01/04	0	0.00	19	25.33	25.25	-19	3,233	-0.59%
2020/12/31	2	24.40	10	24.55	24.50	-8	3,201	-0.25%
2020/12/30	102	25.00	1	24.95	24.90	101	3,181	3.17%	大買/鉅額交易
2020/12/29	14	24.69	27	24.63	24.85	-13	3,155	-0.41%
2020/12/28	48	25.04	9	25.47	24.55	39	2,877	1.36%
2020/12/25	1	24.60	1	25.20	27.00	0	2,697	0.00%
2020/12/24	2	24.73	37	24.29	24.70	-35	2,526	-1.39%
2020/12/23	37	22.75	5	24.00	23.90	32	2,434	1.31%
2020/12/21	13	23.05	4	22.76	22.65	9	2,351	0.38%
2020/12/18	2	23.00	0	0.00	22.30	2	2,299	0.09%
2020/12/11	2	20.50	0	0.00	20.50	2	2,221	0.09%
2020/12/10	0	0.00	3	20.70	20.50	-3	2,271	-0.13%
2020/12/04	0	0.00	1	20.60	20.55	-1	3,016	-0.03%
2020/12/03	3	20.75	2	20.70	20.65	1	2,998	0.03%
2020/11/23	0	0.00	7	21.25	21.65	-7	2,910	-0.24%
2020/11/20	0	0.00	3	21.15	21.15	-3	2,899	-0.10%
2020/11/19	1	21.05	6	21.10	21.05	-5	2,887	-0.17%
2020/11/18	1	21.20	3	20.95	21.30	-2	2,876	-0.07%
2020/11/17	0	0.00	1	21.20	21.20	-1	2,835	-0.04%
2020/11/16	5	20.14	0	0.00	20.25	5	2,763	0.18%
2020/11/13	6	21.07	0	0.00	21.45	6	2,608	0.23%
2020/11/12	7	22.05	2	22.40	22.20	5	2,539	0.20%
2020/11/11	0	0.00	5	21.10	22.10	-5	2,486	-0.20%
2020/11/10	4	19.75	0	0.00	20.15	4	2,361	0.17%
2020/11/09	0	0.00	5	19.89	20.20	-5	2,326	-0.21%
2020/11/06	5	19.29	0	0.00	19.20	5	2,225	0.22%
2020/11/05	3	19.65	0	0.00	19.30	3	2,215	0.14%
2020/11/03	0	0.00	3	19.25	19.20	-3	2,141	-0.14%
2020/11/02	3	18.95	0	0.00	18.90	3	2,099	0.14%
2020/10/30	5	19.44	5	19.31	19.30	0	2,077	0.00%
2020/10/27	5	19.70	2	19.60	19.50	3	1,962	0.15%
2020/09/25	0	0.00	2	16.10	16.40	-2	1,729	-0.12%
2020/09/16	5	19.39	5	19.07	18.55	0	1,501	0.00%
2020/09/15	0	0.00	6	19.18	19.00	-6	1,462	-0.41%
2020/09/14	6	19.73	6	19.50	19.85	0	1,405	0.00%
2020/09/11	6	19.68	6	19.58	20.15	0	1,145	0.00%
2020/09/10	0	0.00	80	18.35	18.35	-80	828	-9.65%
2020/08/28	3	17.15	0	0.00	17.15	3	483	0.62%
2020/08/26	0	0.00	1	16.30	16.30	-1	433	-0.23%
2020/08/17	8	15.84	0	0.00	15.90	8	417	1.92%
2020/06/10	0	0.00	1	15.90	15.90	-1	322	-0.31%
2020/04/08	2	13.55	0	0.00	13.65	2	486	0.41%
2020/03/19	0	0.00	20	13.08	12.30	-20	491	-4.07%
2020/03/10	3	15.55	0	0.00	15.60	3	454	0.66%
2020/03/06	17	15.57	0	0.00	15.70	17	448	3.79%
2020/02/21	1	15.85	0	0.00	16.00	1	431	0.23%
2019/04/10	0	15.75	0	0.00	15.75	0	174	0.00%
2018/02/06	20	17.25	0	0.00	16.90	20	637	3.14%
2018/01/26	20	18.63	0	0.00	18.65	20	720	2.78%
2018/01/04	10	19.63	0	0.00	19.65	10	900	1.11%