名軒 (1442)-台新-松江券商分點個股進出

台股 » 個股 » 名軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

名軒

(1442)

可現股當沖

股價
77.9
漲跌
▲0.7
漲幅
+0.91%
成交量
4,216張
產業
上市營建類股
121人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

名軒 (1442)籌碼相關－台新-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江券商分點個股進出
台新-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0.1	77.90	0	0.00	77.90	0.1	2,240	0.00%
2024/11/20	11.2	77.23	10	77.67	77.20	1.2	2,219	0.05%
2024/11/19	19.2	77.88	20	74.18	79.70	-0.8	2,179	-0.04%
2024/11/18	16.2	72.11	13	72.78	73.10	3.2	2,051	0.16%
2024/11/15	0	0.00	2	71.50	71.50	-2	1,963	-0.10%
2024/11/08	0	0.00	1	65.90	65.60	-1	2,017	-0.05%
2024/11/06	1	65.30	0	0.00	65.50	1	2,044	0.05%
2024/11/01	0	0.00	1	65.10	66.80	-1	2,176	-0.05%
2024/10/29	1	64.10	2	64.70	64.10	-1	2,231	-0.04%
2024/10/28	1	66.00	0	0.00	65.70	1	2,241	0.04%
2024/10/25	8	64.16	0	0.00	64.70	8	2,268	0.35%
2024/10/18	0	0.00	6	65.53	65.50	-6	2,367	-0.25%
2024/10/11	0.1	65.00	0	0.00	65.00	0.1	2,492	0.00%
2024/10/08	7	65.40	7	66.40	65.40	0	2,529	0.00%
2024/10/07	5	67.20	0	0.00	68.20	5	2,503	0.20%
2024/10/04	1	64.60	0	0.00	65.30	1	2,440	0.04%
2024/10/01	6	67.05	6	66.20	67.20	0	2,428	0.00%
2024/09/27	7	67.83	5	67.60	67.70	2	2,361	0.08%
2024/09/26	8	68.33	7	67.63	68.40	1	2,354	0.04%
2024/09/25	8	67.05	8	65.65	67.30	0	2,341	0.00%
2024/09/23	6	66.82	6	64.87	66.90	0	2,313	0.00%
2024/09/20	7.3	72.98	15	72.09	69.70	-7.8	2,249	-0.34%
2024/09/19	0.1	73.80	2	73.30	77.30	-1.9	2,141	-0.09%
2024/09/18	0	0.00	0.1	71.30	71.30	-0.1	1,952	-0.01%
2024/09/12	0	0.00	1	61.00	60.80	-1	1,859	-0.05%
2024/09/11	7	60.96	7	60.81	60.90	0	1,849	0.00%
2024/09/05	1	62.90	0	0.00	62.60	1	1,927	0.05%
2024/09/02	8	63.93	8	64.19	63.80	0	2,076	0.00%
2024/08/29	0	0.00	5	61.60	62.00	-5	2,131	-0.23%
2024/08/26	10	60.60	8	61.25	60.60	2	2,383	0.08%
2024/08/23	0	0.00	1	61.10	61.50	-1	2,383	-0.04%
2024/08/19	1	69.60	0	0.00	69.10	1	2,382	0.04%
2024/08/13	0	0.00	3	67.40	67.30	-3	2,340	-0.13%
2024/08/12	8	67.05	5	66.60	66.90	3	2,421	0.12%
2024/08/05	0	0.00	15	63.00	60.00	-15	2,590	-0.58%
2024/08/02	1	66.00	1	67.70	66.00	0	2,616	0.00%
2024/08/01	15	69.23	16	68.13	69.50	-1	2,680	-0.04%
2024/07/31	6	67.82	0	0.00	67.30	6	2,748	0.22%
2024/07/30	3	67.60	13	66.50	68.20	-10	2,884	-0.35%
2024/07/29	27	67.06	20	66.47	66.20	7	2,936	0.24%
2024/07/26	7	66.00	7	65.54	66.00	0	2,992	0.00%
2024/07/19	9	65.98	9	66.19	65.90	0	3,159	0.00%
2024/07/18	16	68.08	16	67.86	68.40	0	3,150	0.00%
2024/07/16	9	66.17	8	66.61	66.00	1	3,174	0.03%
2024/07/15	5	65.50	5	66.40	66.50	0	3,202	0.00%
2024/07/12	2	63.55	2	65.50	63.50	0	3,179	0.00%
2024/07/04	6	62.17	6	62.20	62.20	0	3,233	0.00%
2024/07/02	0	0.00	2	63.30	63.30	-2	3,241	-0.06%
2024/06/28	0	0.00	2	62.00	62.00	-2	3,233	-0.06%
2024/06/19	0	0.00	2	61.60	62.00	-2	3,227	-0.06%
2024/06/13	0	0.00	1	62.60	62.20	-1	3,266	-0.03%
2024/06/12	8	62.50	10	62.21	62.50	-2	3,266	-0.06%
2024/06/11	9	64.51	10	63.86	64.50	-1	3,233	-0.03%
2024/06/07	1	63.80	0	0.00	64.00	1	3,208	0.03%
2024/06/06	0	0.00	1.2	60.28	61.10	-1.2	3,133	-0.04%
2024/06/05	6	60.40	6	61.50	60.50	0	3,100	0.00%
2024/06/04	8	61.60	8	60.68	61.70	0	3,040	0.00%
2024/05/24	0	0.00	9	56.00	56.80	-9	2,648	-0.34%
2024/05/20	0	0.00	1	59.80	59.10	-1	2,507	-0.04%
2024/05/13	1	56.50	0	0.00	56.10	1	2,187	0.05%
2024/05/06	1	61.30	0	0.00	61.90	1	1,783	0.06%
2024/05/03	10	61.22	1	61.50	61.30	9	1,669	0.54%
2024/05/02	1	59.20	0	0.00	58.60	1	1,516	0.07%
2024/04/30	4	55.45	1	55.50	57.90	3	1,429	0.21%
2024/04/29	3	56.37	5	56.30	56.50	-2	1,351	-0.15%
2024/04/26	2	54.40	6	54.83	55.20	-4	1,259	-0.32%
2024/04/25	5	53.10	5	53.50	53.00	0	1,173	0.00%
2024/04/22	1	52.10	1	49.75	49.95	0	1,055	0.00%
2024/04/19	2	50.40	0	0.00	50.40	2	959	0.21%
2024/04/18	0	0.00	5	49.25	49.80	-5	893	-0.56%
2024/04/15	5	49.50	0	0.00	48.55	5	859	0.58%
2024/03/25	0	0.00	6	43.55	43.95	-6	664	-0.90%
2024/03/21	13	42.78	0	0.00	43.00	13	628	2.07%
2024/03/20	2	42.23	12	42.83	42.85	-10	596	-1.68%
2024/03/18	10	39.95	0	0.00	40.10	10	537	1.86%
2024/03/12	2	37.75	2	38.05	38.00	0	476	0.00%
2024/03/05	4	38.75	0	0.00	38.70	4	528	0.76%
2024/01/26	1	36.55	0	0.00	36.75	1	701	0.14%
2024/01/25	1	36.40	0	0.00	36.40	1	703	0.14%
2023/11/29	13	39.48	13	39.70	39.50	0	699	0.00%
2023/07/27	0	0.00	4	35.58	34.80	-4	950	-0.42%
2023/07/26	4	35.20	5	35.05	35.15	-1	853	-0.12%
2023/07/14	1	31.50	0	0.00	31.80	1	768	0.13%
2023/07/06	5	32.20	0	0.00	32.00	5	796	0.63%
2023/07/05	0	0.00	3	33.13	33.15	-3	778	-0.39%
2023/05/15	4	31.74	4	31.40	31.75	0	1,038	0.00%
2023/05/12	1	31.30	0	0.00	31.60	1	1,029	0.10%
2023/05/11	1	31.30	0	0.00	31.55	1	1,031	0.10%
2023/05/05	0	0.00	78	31.93	32.00	-78	1,029	-7.58%
2023/05/04	0	0.00	87	32.00	32.10	-87	1,042	-8.35%
2023/05/02	0	0.00	6	32.75	32.75	-6	1,071	-0.56%
2023/04/28	0	0.00	2	32.33	32.35	-2	1,083	-0.18%
2023/04/26	0	0.00	8	32.00	32.15	-8	1,095	-0.73%
2023/04/18	0	0.00	18	34.02	33.50	-18	1,173	-1.53%
2023/04/13	0	0.00	42	33.50	33.75	-42	1,149	-3.66%
2023/03/23	2	33.83	0	0.00	33.35	2	1,122	0.18%
2023/03/22	4	33.40	0	0.00	33.30	4	1,060	0.38%
2023/03/02	0	0.00	1	31.35	31.60	-1	1,103	-0.09%
2023/03/01	0	0.00	1	31.25	31.55	-1	1,120	-0.09%
2023/02/24	0	0.00	24	31.58	31.70	-24	1,130	-2.12%
2023/02/20	2	32.50	0	0.00	32.60	2	1,209	0.17%
2023/02/16	2	32.40	0	0.00	32.60	2	1,240	0.16%
2023/02/09	30	31.93	0	0.00	32.00	30	1,358	2.21%
2023/02/07	2	31.70	0	0.00	31.75	2	1,354	0.15%
2023/02/02	0	0.00	20	31.53	31.75	-20	1,350	-1.48%
2023/01/10	0	0.00	1	34.70	34.60	-1	1,289	-0.08%
2023/01/09	0	0.00	2	34.35	34.50	-2	1,286	-0.16%
2023/01/05	0	0.00	3	35.25	35.35	-3	1,277	-0.23%
2023/01/03	3	35.75	0	0.00	35.75	3	1,309	0.23%
2022/12/26	2	36.70	0	0.00	36.10	2	1,382	0.14%
2022/12/20	4	36.50	0	0.00	36.10	4	1,406	0.28%
2022/12/16	7	36.30	0	0.00	36.20	7	1,427	0.49%
2022/12/14	0	0.00	1	36.85	36.45	-1	1,432	-0.07%
2022/12/13	3	36.90	0	0.00	36.90	3	1,433	0.21%
2022/12/12	8	37.45	0	0.00	37.00	8	1,442	0.55%
2022/12/09	1	38.00	3	38.00	38.10	-2	1,438	-0.14%
2022/12/06	1	36.00	0	0.00	35.95	1	1,484	0.07%
2022/12/05	10	36.01	0	0.00	36.00	10	1,487	0.67%
2022/12/02	4	36.71	0	0.00	36.70	4	1,492	0.27%
2022/12/01	4	36.93	0	0.00	37.15	4	1,491	0.27%
2022/11/30	2	36.35	0	0.00	37.35	2	1,505	0.13%
2022/11/29	1	35.90	0	0.00	36.20	1	1,478	0.07%
2022/11/23	2	34.25	0	0.00	34.50	2	1,453	0.14%
2022/11/21	12	33.28	0	0.00	34.65	12	1,504	0.80%
2022/11/17	17	32.51	2	32.20	33.05	15	1,544	0.97%
2022/11/16	3	32.65	0	0.00	32.70	3	1,512	0.20%
2022/11/15	0	0.00	4	32.30	32.50	-4	1,515	-0.26%
2022/11/14	5	31.80	0	0.00	32.30	5	1,503	0.33%
2022/11/11	4	31.24	0	0.00	31.90	4	1,449	0.28%
2022/11/10	13	30.07	0	0.00	29.85	13	1,373	0.95%
2022/11/09	1	29.80	3	29.85	30.15	-2	1,347	-0.15%
2022/11/07	4	29.10	0	0.00	29.05	4	1,300	0.31%
2022/11/01	3	28.80	0	0.00	28.70	3	1,271	0.24%
2022/10/31	1	28.95	0	0.00	28.90	1	1,261	0.08%
2022/10/24	3	28.85	0	0.00	28.95	3	1,223	0.25%
2022/10/20	10	28.52	0	0.00	28.25	10	1,189	0.84%
2022/10/19	2	28.83	0	0.00	29.40	2	1,158	0.17%
2022/10/17	3	28.20	0	0.00	28.30	3	1,120	0.27%
2022/10/13	5	27.58	0	0.00	27.65	5	1,107	0.45%
2022/10/12	1	27.10	0	0.00	27.75	1	1,095	0.09%
2022/10/11	15	27.75	0	0.00	27.90	15	1,079	1.39%
2022/10/07	34	29.14	0	0.00	28.45	34	1,049	3.24%
2022/10/05	7	28.39	0	0.00	28.50	7	925	0.76%
2022/10/04	4	27.86	0	0.00	28.75	4	920	0.43%
2022/10/03	14	28.47	0	0.00	28.20	14	902	1.55%
2022/09/28	0	0.00	5	28.55	28.60	-5	848	-0.59%
2022/09/26	5	28.28	10	27.90	28.25	-5	815	-0.61%
2022/09/23	7	28.84	5	28.70	28.90	2	798	0.25%
2022/09/22	4	28.48	0	0.00	28.45	4	778	0.51%
2022/09/20	0	0.00	10	28.20	28.60	-10	751	-1.33%
2022/09/19	12	28.68	0	0.00	28.60	12	733	1.64%
2022/09/14	11	29.93	0	0.00	30.00	11	667	1.65%
2022/09/08	0	0.00	5	28.70	28.25	-5	580	-0.86%
2022/09/05	5	27.10	0	0.00	27.00	5	473	1.06%
2022/08/29	0	0.00	3	26.95	26.80	-3	407	-0.74%
2022/08/26	10	26.00	10	26.18	26.50	0	367	0.00%
2022/08/22	0	0.00	9	23.96	24.10	-9	188	-4.78%
2022/08/19	0	0.00	7	23.04	23.15	-7	172	-4.06%
2022/07/29	0	0.00	2	22.50	22.60	-2	195	-1.02%
2022/07/13	0	0.00	10	23.00	22.40	-10	210	-4.76%
2022/07/06	2	21.90	0	0.00	21.90	2	213	0.94%
2022/06/20	5	21.85	0	0.00	21.90	5	234	2.13%
2022/06/07	3	22.50	0	0.00	22.60	3	233	1.29%
2022/05/31	0	0.00	3	23.45	23.10	-3	249	-1.20%
2022/05/25	0	0.00	12	23.20	22.85	-12	268	-4.47%
2022/05/24	2	22.50	0	0.00	22.50	2	276	0.72%
2022/05/20	0	0.00	28	22.81	23.00	-28	279	-10.02%
2022/05/13	0	0.00	14	21.96	22.00	-14	287	-4.86%
2022/05/11	0	0.00	6	22.38	22.30	-6	283	-2.11%
2022/04/20	5	22.65	0	0.00	22.65	5	288	1.73%
2022/04/07	9	23.24	0	0.00	23.20	9	327	2.75%
2022/04/06	0	0.00	2	23.45	23.80	-2	331	-0.60%
2022/03/31	1	23.45	0	0.00	23.50	1	359	0.28%
2022/03/24	0	0.00	3	23.80	23.65	-3	404	-0.74%
2022/03/23	0	0.00	1	23.80	23.75	-1	408	-0.24%
2022/03/22	3	23.10	0	0.00	23.15	3	417	0.72%
2022/03/11	2	22.30	0	0.00	22.30	2	460	0.43%
2022/03/07	10	22.66	0	0.00	22.20	10	481	2.08%
2022/03/03	5	23.50	1	23.65	23.65	4	501	0.80%
2022/02/25	5	22.00	0	0.00	22.20	5	558	0.90%
2022/02/21	5	22.53	0	0.00	22.35	5	593	0.84%
2022/02/08	10	22.20	0	0.00	22.20	10	759	1.32%
2021/12/16	1	22.30	0	0.00	22.70	1	2,004	0.05%
2021/12/15	1	23.00	0	0.00	22.75	1	2,096	0.05%
2021/12/13	0	0.00	8	23.40	23.20	-8	2,326	-0.34%
2021/12/09	0	0.00	5	23.60	23.60	-5	2,446	-0.20%
2021/11/23	0	0.00	13	24.37	24.30	-13	2,506	-0.52%
2021/11/15	13	25.08	39	25.02	25.10	-26	2,508	-1.04%
2021/11/12	0	0.00	2	24.75	24.50	-2	2,487	-0.08%
2021/11/09	0	0.00	5	25.50	25.10	-5	2,448	-0.20%
2021/11/08	3	25.50	3	25.57	25.75	0	2,434	0.00%
2021/11/05	5	24.90	0	0.00	24.95	5	2,412	0.21%
2021/11/02	5	24.60	0	0.00	25.15	5	2,370	0.21%
2021/11/01	0	0.00	1	25.00	25.15	-1	2,338	-0.04%
2021/10/29	1	25.55	5	25.85	25.10	-4	2,321	-0.17%
2021/10/25	3	25.55	5	25.85	26.10	-2	2,220	-0.09%
2021/10/22	3	25.55	2	25.23	25.20	1	2,202	0.05%
2021/10/21	19	25.31	5	25.14	25.90	14	2,173	0.64%
2021/10/20	3	25.43	3	25.58	25.30	0	2,131	0.00%
2021/10/19	37	25.32	6	25.13	25.50	31	2,111	1.47%
2021/10/18	4	27.03	4	26.70	26.85	0	1,927	0.00%
2021/10/15	0	0.00	1	27.00	27.20	-1	1,898	-0.05%
2021/10/14	2	25.80	2	25.85	26.15	0	1,833	0.00%
2021/10/12	3	25.40	3	25.38	25.50	0	1,771	0.00%
2021/10/08	28	25.53	5	25.38	25.80	23	1,728	1.33%
2021/10/07	3	24.95	3	24.60	24.55	0	1,639	0.00%
2021/10/05	2	25.10	2	24.70	24.60	0	1,592	0.00%
2021/10/04	2	23.90	2	23.85	24.60	0	1,546	0.00%
2021/10/01	18	23.22	4	23.48	23.60	14	1,450	0.97%
2021/09/30	19	23.55	0	0.00	23.60	19	1,415	1.34%
2021/09/29	5	23.95	0	0.00	23.25	5	1,370	0.36%
2021/09/27	9	22.14	0	0.00	22.40	9	1,212	0.74%
2021/09/24	2	22.73	0	0.00	22.95	2	1,173	0.17%
2021/09/22	2	22.80	2	23.40	23.05	0	1,078	0.00%
2021/09/17	0	0.00	1	22.90	22.90	-1	974	-0.10%
2021/09/16	10	21.65	10	21.70	21.10	0	872	0.00%
2021/09/14	2	19.70	0	0.00	19.95	2	744	0.27%
2021/09/08	2	19.70	0	0.00	19.50	2	709	0.28%
2021/09/06	1	19.75	0	0.00	19.90	1	681	0.15%
2021/09/02	2	19.80	0	0.00	19.75	2	646	0.31%
2021/08/30	4	19.78	0	0.00	19.75	4	590	0.68%
2021/06/24	0	0.00	1	20.50	19.50	-1	603	-0.17%
2021/04/22	2	18.45	0	0.00	18.40	2	381	0.52%
2021/03/31	0	0.00	2	17.95	17.90	-2	295	-0.68%
2021/01/08	2	17.65	0	0.00	17.65	2	459	0.43%
2020/12/31	0	0.00	17	17.77	17.95	-17	517	-3.28%
2020/12/21	0	0.00	1	17.60	17.60	-1	659	-0.15%
2020/12/15	1	17.65	0	0.00	17.65	1	800	0.12%
2020/12/01	1	18.30	0	0.00	18.30	1	1,001	0.10%
2020/09/04	1	16.80	0	0.00	18.00	1	384	0.26%
2020/08/20	1	16.85	0	0.00	16.95	1	350	0.28%
2020/07/31	0	0.00	2	17.83	17.80	-2	303	-0.66%
2019/08/16	1	15.35	0	0.00	15.40	1	164	0.61%
2019/08/15	1	15.35	0	0.00	15.35	1	164	0.61%
2019/08/12	1	15.55	0	0.00	15.65	1	166	0.60%
2019/08/06	0	0.00	3	16.47	16.60	-3	150	-1.99%
2019/04/24	1	16.55	1	16.30	16.40	0	116	0.00%