南緯 (1467)-台新-松江券商分點個股進出

台股 » 個股 » 南緯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南緯

(1467)

可現股當沖

股價
10.45
漲跌
▼0.05
漲幅
-0.48%
成交量
126張
產業
上市紡織類股
191人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南緯 (1467)籌碼相關－台新-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江券商分點個股進出
台新-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	6	10.40	10.45	-6	216	-2.77%
2024/12/05	3	10.95	0	0.00	10.95	3	205	1.46%
2024/12/04	3	10.95	0	0.00	10.95	3	203	1.48%
2024/08/06	0.1	10.45	0	0.00	10.00	0.1	575	0.02%
2024/08/01	0	0.00	5	11.50	11.40	-5	560	-0.89%
2024/06/26	5	11.45	0	0.00	11.40	5	1,679	0.30%
2024/03/18	0	0.00	2	11.20	11.15	-2	414	-0.48%
2024/03/15	2	11.15	0	0.00	11.00	2	352	0.57%
2023/10/25	0	0.00	1	11.30	11.30	-1	1,242	-0.08%
2023/10/20	10	11.35	10	11.45	11.35	0	1,395	0.00%
2023/08/09	0	0.00	1	12.40	12.35	-1	2,563	-0.04%
2023/08/07	32	12.50	32	12.45	12.50	0	2,579	0.00%
2023/07/21	42	12.61	41	12.71	12.60	1	2,144	0.05%
2023/06/29	1	12.50	1	12.45	12.20	0	1,327	0.00%
2023/06/28	1	12.20	1	12.40	12.60	0	1,363	0.00%
2023/04/27	4	11.54	4	11.55	11.55	0	2,358	0.00%
2023/03/21	4	12.20	4	11.75	11.80	0	3,199	0.00%
2023/03/16	41	11.95	41	12.05	11.95	0	3,092	0.00%
2023/02/09	0	0.00	5	11.85	11.85	-5	3,870	-0.13%
2023/02/08	5	11.65	0	0.00	11.75	5	3,792	0.13%
2023/02/07	0	0.00	1	11.60	11.60	-1	3,788	-0.03%
2023/02/06	1	11.65	0	0.00	11.70	1	3,789	0.03%
2023/02/03	10	11.60	10	11.60	11.60	0	3,796	0.00%
2023/02/01	10	11.65	10	11.60	11.60	0	3,780	0.00%
2023/01/31	5	11.65	5	11.60	11.60	0	3,767	0.00%
2023/01/16	10	11.85	10	11.85	11.85	0	3,726	0.00%
2023/01/13	0	0.00	10	11.85	11.85	-10	3,703	-0.27%
2023/01/12	10	11.95	0	0.00	11.85	10	3,714	0.27%
2023/01/10	10	11.90	10	11.85	11.90	0	3,740	0.00%
2022/11/01	5	11.50	5	11.45	11.45	0	1,760	0.00%
2022/09/12	0	0.00	2	11.90	11.90	-2	1,308	-0.15%
2022/09/07	2	12.03	0	0.00	11.75	2	1,284	0.16%
2022/09/01	0	0.00	2	11.85	11.95	-2	1,272	-0.16%
2022/08/30	2	12.00	0	0.00	12.00	2	1,324	0.15%
2022/08/29	0	0.00	4	11.90	11.90	-4	1,331	-0.30%
2022/08/09	4	12.08	0	0.00	11.90	4	1,413	0.28%
2022/08/05	8	12.28	8	12.15	12.15	0	1,356	0.00%
2022/08/03	5	12.40	5	12.30	12.35	0	1,353	0.00%
2022/07/14	0	0.00	5	13.45	13.40	-5	1,125	-0.44%
2022/07/04	2	13.50	0	0.00	13.50	2	977	0.20%
2022/07/01	0	13.50	0	0.00	13.50	0	958	0.00%
2022/06/30	0.2	13.55	0	0.00	13.40	0.2	932	0.02%
2022/06/29	0	0.00	0.2	13.30	13.45	-0.2	922	-0.02%
2022/06/23	1	13.30	0	0.00	13.15	1	841	0.12%
2022/06/21	1	13.05	0	0.00	13.45	1	846	0.12%
2022/06/08	1	14.15	0	0.00	14.05	1	844	0.12%
2022/02/22	3	14.15	3	14.25	14.30	0	1,116	0.00%
2021/12/15	0	0.00	1	13.95	13.85	-1	1,661	-0.06%
2021/11/19	0	0.00	1	14.75	15.05	-1	1,611	-0.06%
2021/11/10	1	13.75	0	0.00	13.80	1	1,723	0.06%
2021/11/09	1	13.70	0	0.00	13.85	1	1,712	0.06%
2021/09/02	20	14.55	0	0.00	14.50	20	1,138	1.76%
2021/08/20	0	0.00	1	14.45	15.00	-1	1,075	-0.09%
2021/08/18	0	0.00	7	14.61	14.95	-7	980	-0.71%
2021/08/17	3	14.75	0	0.00	14.85	3	906	0.33%
2021/07/12	0	0.00	2	16.15	16.20	-2	3,308	-0.06%
2021/07/08	0	0.00	3	16.50	16.60	-3	3,484	-0.09%
2021/07/07	10	16.40	0	0.00	16.50	10	3,807	0.26%
2021/07/06	12	16.58	0	0.00	16.60	12	4,000	0.30%
2021/07/05	3	17.00	0	0.00	16.60	3	4,163	0.07%
2021/07/02	0	0.00	5	16.65	16.70	-5	4,219	-0.12%
2021/07/01	5	17.10	0	0.00	16.60	5	4,257	0.12%
2021/06/30	0	0.00	20	16.75	16.85	-20	4,287	-0.47%
2021/06/21	10	16.30	0	0.00	16.30	10	4,990	0.20%
2021/06/16	10	16.60	0	0.00	16.60	10	5,166	0.19%
2021/06/11	0	0.00	70	17.49	17.00	-70	5,258	-1.33%
2021/06/10	7	17.67	0	0.00	17.60	7	5,305	0.13%
2021/06/09	63	17.84	0	0.00	17.75	63	5,348	1.18%
2021/05/21	0	0.00	13	18.35	18.30	-13	5,405	-0.24%
2021/05/20	13	19.30	0	0.00	18.50	13	5,395	0.24%
2021/05/19	0	0.00	7	19.33	19.00	-7	5,360	-0.13%
2021/05/18	7	18.96	1	18.75	18.65	6	5,280	0.11%
2021/05/17	1	17.40	20	17.20	18.40	-19	5,173	-0.37%
2021/05/14	20	16.75	10	17.70	16.75	10	5,108	0.20%
2021/05/13	12	17.11	1	17.60	17.20	11	5,101	0.22%
2021/05/12	0	0.00	1	17.75	17.75	-1	5,076	-0.02%
2021/05/06	1	19.30	0	0.00	18.60	1	5,021	0.02%
2021/04/28	0	0.00	10	22.65	22.60	-10	4,399	-0.23%
2021/04/27	10	22.60	1	22.30	22.75	9	4,201	0.21%
2021/04/23	0	0.00	2	21.80	21.55	-2	4,004	-0.05%
2021/04/22	2	21.00	0	0.00	20.90	2	3,976	0.05%
2021/04/20	0	0.00	2	22.50	22.05	-2	3,888	-0.05%
2021/04/19	0	0.00	5	22.43	23.10	-5	3,927	-0.13%
2021/04/16	4	22.00	1	21.40	22.00	3	3,770	0.08%
2021/04/15	2	21.03	0	0.00	20.80	2	3,669	0.05%
2021/04/14	0	0.00	4	20.50	20.75	-4	3,642	-0.11%
2021/04/13	12	22.08	3	21.60	21.25	9	3,547	0.25%
2021/04/12	6	22.33	0	0.00	22.40	6	3,242	0.19%
2021/04/06	0	0.00	4	19.20	19.05	-4	2,891	-0.14%
2021/03/31	0	0.00	5	19.50	19.70	-5	2,945	-0.17%
2021/03/30	4	20.16	0	0.00	19.55	4	2,913	0.14%
2021/03/29	5	20.20	0	0.00	20.15	5	2,865	0.17%
2021/03/26	13	20.53	11	20.47	20.50	2	2,814	0.07%
2021/03/12	0	0.00	1	18.35	18.40	-1	2,877	-0.03%
2021/03/11	0	0.00	10	18.30	18.45	-10	2,887	-0.35%
2021/03/09	8	17.85	0	0.00	17.75	8	2,873	0.28%
2021/03/08	2	17.85	0	0.00	17.85	2	2,892	0.07%
2021/02/22	0	0.00	10	18.50	18.60	-10	3,058	-0.33%
2021/02/19	0	0.00	2	18.10	18.10	-2	3,077	-0.06%
2021/02/17	10	17.90	0	0.00	17.90	10	3,155	0.32%
2021/02/05	0	0.00	23	18.72	18.85	-23	3,262	-0.71%
2021/02/02	0	0.00	2	18.50	18.05	-2	3,296	-0.06%
2021/01/28	0	0.00	4	17.85	17.65	-4	3,250	-0.12%
2021/01/25	0	0.00	1	18.40	18.30	-1	3,297	-0.03%
2021/01/22	10	18.15	2	18.40	18.10	8	3,291	0.24%
2021/01/21	10	18.40	0	0.00	18.25	10	3,284	0.30%
2021/01/18	0	0.00	20	19.60	19.10	-20	3,261	-0.61%
2021/01/14	20	18.83	0	0.00	18.80	20	3,204	0.62%
2021/01/12	0	0.00	20	19.55	20.15	-20	3,178	-0.63%
2021/01/08	20	18.95	0	0.00	19.25	20	3,088	0.65%
2021/01/07	0	0.00	20	19.60	19.30	-20	3,077	-0.65%
2021/01/06	10	19.10	0	0.00	19.15	10	3,111	0.32%
2021/01/05	10	19.50	2	19.60	19.50	8	3,097	0.26%
2021/01/04	2	19.75	0	0.00	19.55	2	3,098	0.06%
2020/12/31	0	0.00	3	19.98	19.90	-3	3,077	-0.10%
2020/12/30	0	0.00	15	19.88	19.80	-15	3,051	-0.49%
2020/12/29	5	20.10	0	0.00	19.95	5	3,045	0.16%
2020/12/28	0	0.00	20	19.90	20.25	-20	3,085	-0.65%
2020/12/25	21	19.47	1	19.50	19.50	20	3,004	0.67%
2020/12/24	0	0.00	11	19.99	19.85	-11	3,006	-0.37%
2020/12/23	1	19.70	1	20.00	19.65	0	2,999	0.00%
2020/12/22	10	19.60	1	20.05	20.30	9	3,028	0.30%
2020/12/21	0	0.00	20	20.10	20.00	-20	3,008	-0.66%
2020/12/18	1	19.10	9	19.17	19.35	-8	2,988	-0.27%
2020/12/17	23	19.59	1	20.20	19.15	22	2,971	0.74%
2020/12/16	18	20.71	11	20.77	20.20	7	2,965	0.24%
2020/12/15	8	20.32	14	20.05	20.95	-6	2,760	-0.22%
2020/12/14	12	19.20	0	0.00	19.05	12	2,557	0.47%
2020/12/11	2	19.35	0	0.00	19.45	2	2,546	0.08%
2020/12/07	2	17.65	0	0.00	17.70	2	2,679	0.07%
2020/11/23	1	20.55	1	20.60	19.85	0	2,658	0.00%
2020/11/20	0	0.00	2	19.75	19.70	-2	2,542	-0.08%
2020/11/16	1	18.00	0	0.00	17.90	1	2,418	0.04%
2020/11/05	0	0.00	1	18.95	18.75	-1	2,235	-0.04%
2020/11/02	0	0.00	5	19.10	18.80	-5	2,345	-0.21%
2020/10/28	0	0.00	9	18.26	18.15	-9	2,475	-0.36%
2020/10/22	0	0.00	1	18.30	18.30	-1	2,523	-0.04%
2020/10/19	0	0.00	5	18.45	18.60	-5	2,567	-0.19%
2020/10/16	2	18.78	0	0.00	18.55	2	2,577	0.08%
2020/10/12	4	18.01	0	0.00	17.95	4	2,660	0.15%
2020/10/05	1	19.80	1	18.60	18.75	0	3,386	0.00%
2020/09/30	2	17.75	0	0.00	18.30	2	3,427	0.06%
2020/09/16	5	20.25	1	20.00	19.80	4	3,606	0.11%
2020/09/10	0	0.00	3	20.00	19.60	-3	3,441	-0.09%
2020/09/09	0	0.00	1	19.50	19.45	-1	3,435	-0.03%
2020/09/08	3	19.70	0	0.00	19.65	3	3,470	0.09%
2020/09/07	0	0.00	2	19.50	19.75	-2	3,532	-0.06%
2020/09/02	0	0.00	1	20.50	20.20	-1	3,693	-0.03%
2020/08/31	0	0.00	3	20.60	20.60	-3	3,946	-0.08%
2020/08/24	1	21.10	0	0.00	21.05	1	4,433	0.02%
2020/08/13	3	21.10	0	0.00	21.10	3	4,703	0.06%
2020/08/05	0	0.00	3	24.87	24.50	-3	4,564	-0.07%
2020/08/04	0	0.00	1	23.70	25.35	-1	4,511	-0.02%
2020/08/03	0	0.00	1	22.50	23.45	-1	4,407	-0.02%
2020/07/30	1	20.30	1	21.50	21.30	0	4,397	0.00%
2020/07/29	4	20.26	0	0.00	20.30	4	4,400	0.09%
2020/07/28	0	0.00	1	20.15	20.00	-1	4,394	-0.02%
2020/07/27	0	0.00	2	22.20	20.85	-2	4,375	-0.05%
2020/07/24	2	22.15	1	22.10	22.15	1	4,447	0.02%
2020/07/23	0	0.00	10	21.15	21.20	-10	4,404	-0.23%
2020/07/20	0	0.00	4	20.36	21.90	-4	4,396	-0.09%
2020/07/17	4	22.23	2	23.00	21.20	2	4,348	0.05%
2020/07/15	1	25.10	25	25.71	25.40	-24	4,267	-0.56%
2020/07/14	26	26.87	0	0.00	26.00	26	4,199	0.62%
2020/07/13	17	26.09	3	26.10	26.10	14	3,954	0.35%
2020/07/10	3	22.17	4	22.93	23.75	-1	3,756	-0.03%
2020/07/09	0	0.00	28	22.09	21.60	-28	3,552	-0.79%
2020/07/08	2	24.45	3	25.00	23.95	-1	3,442	-0.03%
2020/07/07	13	28.82	0	0.00	26.60	13	3,295	0.39%
2020/07/01	9	29.00	0	0.00	29.05	9	3,083	0.29%
2020/06/30	1	28.30	0	0.00	28.00	1	3,061	0.03%
2020/06/24	1	27.25	1	28.25	27.25	0	2,918	0.00%
2020/06/23	3	32.10	0	0.00	30.25	3	2,867	0.10%
2020/06/22	1	34.00	0	0.00	33.60	1	2,844	0.04%
2020/06/19	1	37.45	2	32.50	35.85	-1	2,822	-0.04%
2020/06/18	7	35.87	2	35.43	35.85	5	2,796	0.18%
2020/06/17	4	32.00	0	0.00	32.65	4	2,761	0.14%
2020/06/16	5	29.16	1	29.70	29.70	4	2,697	0.15%
2020/06/12	1	24.55	0	0.00	24.55	1	2,639	0.04%
2020/06/11	0	0.00	15	23.35	22.60	-15	2,568	-0.58%
2020/06/10	1	21.00	1	21.00	21.30	0	2,491	0.00%
2020/06/09	5	21.15	0	0.00	20.75	5	2,436	0.21%
2020/06/08	15	21.04	3	20.35	21.05	12	2,351	0.51%
2020/06/05	6	18.85	0	0.00	19.15	6	2,193	0.27%
2020/06/03	1	16.65	0	0.00	16.70	1	1,946	0.05%
2020/06/02	2	16.10	1	16.00	16.05	1	1,837	0.05%
2020/05/29	3	13.70	1	13.65	13.75	2	1,583	0.13%
2020/05/28	2	12.70	0	0.00	12.60	2	1,472	0.14%
2020/05/27	10	13.75	10	13.35	13.00	0	1,411	0.00%
2020/05/18	0	0.00	13	10.10	10.10	-13	979	-1.33%
2020/05/15	0	0.00	2	10.05	10.05	-2	964	-0.21%
2020/05/12	0	0.00	1	9.82	9.95	-1	852	-0.12%
2020/05/11	0	0.00	1	9.60	9.83	-1	825	-0.12%
2020/05/07	1	9.90	0	0.00	9.72	1	805	0.12%
2020/05/05	3	10.08	0	0.00	9.91	3	762	0.39%
2020/05/04	0	0.00	4	10.45	10.05	-4	735	-0.54%
2020/04/30	5	10.65	0	0.00	10.75	5	724	0.69%
2020/04/29	10	10.45	0	0.00	10.80	10	708	1.41%
2020/04/16	3	9.08	0	0.00	9.13	3	431	0.70%
2020/01/30	0	0.00	8	7.85	7.84	-8	159	-5.02%
2019/12/20	3	8.57	3	8.58	8.62	0	176	0.00%
2019/01/14	0	9.99	0	0.00	9.16	0	253	0.00%
2018/07/05	0	0.00	2	10.60	10.65	-2	1,035	-0.19%
2018/06/14	2	13.35	0	0.00	13.55	2	870	0.23%
2018/06/13	0	0.00	3	12.05	12.35	-3	687	-0.44%
2018/06/11	0	0.00	10	11.70	11.80	-10	666	-1.50%
2018/05/31	5	10.80	5	10.65	10.80	0	615	0.00%
2018/04/10	2	12.55	0	0.00	12.75	2	1,203	0.17%
2018/04/03	1	12.55	0	0.00	12.55	1	1,218	0.08%
2018/04/02	10	12.25	0	0.00	12.45	10	1,210	0.83%
2018/03/21	0	0.00	6	12.23	12.40	-6	1,187	-0.51%
2018/03/19	6	12.38	0	0.00	12.40	6	1,185	0.51%
2018/01/12	0	0.00	10	12.93	12.85	-10	1,064	-0.94%
2018/01/11	15	12.82	0	0.00	12.75	15	1,073	1.40%
2018/01/10	0	0.00	5	13.31	13.20	-5	1,223	-0.41%