和大 (1536)-台新-松江券商分點個股進出

台股 » 個股 » 和大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和大

(1536)

可現股當沖

股價
53.2
漲跌
▲0.1
漲幅
+0.19%
成交量
1,198張
產業
上市汽車類股▲0.64%
690人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和大 (1536)籌碼相關－台新-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江券商分點個股進出
台新-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	3	52.90	53.20	-3	2,040	-0.15%
2024/04/30	10	54.90	0	0.00	54.50	10	2,046	0.49%
2024/04/26	0	0.00	10	54.30	54.40	-10	1,992	-0.50%
2024/04/25	5	54.00	0	0.00	54.10	5	1,977	0.25%
2024/04/24	10	55.24	0	0.00	55.20	10	1,957	0.51%
2024/04/23	0	0.00	4	53.00	52.70	-4	1,894	-0.21%
2024/04/22	0	0.00	1	51.70	51.90	-1	1,892	-0.05%
2024/04/19	5	52.16	0	0.00	52.60	5	1,883	0.27%
2024/04/16	0	52.50	0	0.00	50.90	0	1,817	0.00%
2024/04/02	0	0.00	5	52.30	52.00	-5	1,649	-0.30%
2024/04/01	0	0.00	2	52.60	52.80	-2	1,646	-0.12%
2024/03/27	5	50.74	0	0.00	50.70	5	1,634	0.31%
2024/03/26	2	50.50	0	0.00	50.50	2	1,663	0.12%
2024/03/25	1	51.00	0	0.00	50.90	1	1,661	0.06%
2024/03/18	0	0.00	3	51.43	52.30	-3	1,709	-0.18%
2024/03/15	0	0.00	30	51.29	51.00	-30	1,720	-1.74%
2024/03/13	0	0.00	1	52.80	52.80	-1	1,706	-0.06%
2024/03/12	1	52.40	0	0.00	53.60	1	1,704	0.06%
2024/03/05	1	54.30	1	53.90	54.10	0	1,651	0.00%
2024/03/01	41	55.29	0	0.00	55.20	41	1,608	2.55%
2024/02/29	0	0.00	1	55.90	56.40	-1	1,567	-0.06%
2024/02/27	2	56.00	7	55.97	56.00	-5	1,517	-0.33%
2024/02/26	27	56.86	19	54.85	57.30	8	1,443	0.55%
2024/02/19	0	0.00	0.3	52.20	51.90	-0.3	954	-0.03%
2024/01/19	1	53.60	0	0.00	53.60	1	723	0.14%
2024/01/17	0	0.00	1	54.20	54.20	-1	706	-0.14%
2024/01/11	1	56.20	2	55.80	56.20	-1	687	-0.15%
2023/12/26	3	60.50	0	0.00	60.10	3	632	0.47%
2023/12/12	3	61.50	0	0.00	61.60	3	476	0.63%
2023/10/16	0.1	65.00	0	0.00	65.40	0.1	545	0.01%
2023/09/22	0	0.00	1	65.20	65.50	-1	666	-0.15%
2023/09/19	1	67.10	0	0.00	66.40	1	687	0.15%
2023/09/07	1	65.50	1	65.50	65.50	0	867	0.00%
2023/08/25	2	64.90	2	65.10	65.00	0	958	0.00%
2023/07/24	0	0.00	1	66.60	66.20	-1	914	-0.11%
2023/07/20	1	67.60	1	67.90	67.70	0	935	0.00%
2023/07/19	1	67.30	1	67.50	67.10	0	932	0.00%
2023/07/18	1	67.30	1	66.00	66.40	0	934	0.00%
2023/07/14	1	67.30	1	67.40	67.40	0	923	0.00%
2023/07/13	0	0.00	0.1	68.40	67.80	-0.1	921	-0.01%
2023/07/12	1	68.20	1	68.30	68.20	0	919	0.00%
2023/07/04	1	70.70	2	70.55	70.40	-1	905	-0.11%
2023/07/03	1	70.80	1	70.70	70.50	0	898	0.00%
2023/06/29	1	71.00	0	0.00	70.80	1	873	0.11%
2023/06/28	0	0.00	1	70.70	70.60	-1	876	-0.11%
2023/06/27	1	70.60	0	0.00	70.50	1	875	0.11%
2023/06/16	1	73.60	1	73.40	72.70	0	853	0.00%
2023/06/15	1	73.80	0	0.00	74.40	1	826	0.12%
2023/06/14	2	74.45	1.1	75.55	74.80	0.9	794	0.11%
2023/06/09	1.1	72.36	1	74.00	73.50	0.1	714	0.01%
2023/06/07	1	71.60	1	71.50	72.20	0	719	0.00%
2023/06/06	1	71.20	0	0.00	71.20	1	730	0.14%
2023/06/02	0	0.00	9	72.30	72.30	-9	796	-1.13%
2023/04/26	1	67.90	0	0.00	68.80	1	1,079	0.09%
2023/04/25	0	0.00	1	70.30	69.00	-1	1,073	-0.09%
2023/04/21	2	70.95	1	71.00	70.60	1	1,066	0.09%
2023/04/20	5	72.04	5	72.34	72.00	0	1,072	0.00%
2023/04/18	1	74.30	0	0.00	73.30	1	1,094	0.09%
2023/04/10	0	72.80	0	0.00	73.00	0	1,290	0.00%
2023/04/06	0	72.20	0	0.00	71.90	0	1,280	0.00%
2023/03/29	2	72.25	2	72.05	72.30	0	1,300	0.00%
2023/03/24	1	73.50	1	73.40	73.00	0	1,350	0.00%
2023/03/23	0	0.00	1	72.80	72.70	-1	1,349	-0.07%
2023/03/22	1	72.50	0	0.00	72.20	1	1,364	0.07%
2023/03/21	0	72.00	0	0.00	71.10	0	1,405	0.00%
2023/03/17	0	0.00	1	70.80	70.80	-1	1,475	-0.07%
2023/03/16	2	71.00	0	0.00	70.30	2	1,477	0.14%
2023/03/14	0	0.00	1	72.00	72.00	-1	1,486	-0.07%
2023/03/10	8	73.56	6	73.68	73.20	2	1,505	0.13%
2023/03/09	0	0.00	1	74.10	74.00	-1	1,507	-0.07%
2023/03/08	2	76.15	0	0.00	75.40	2	1,513	0.13%
2023/03/06	1	72.90	3	72.93	72.80	-2	1,524	-0.13%
2023/03/03	2	71.90	0	0.00	71.70	2	1,525	0.13%
2023/03/01	7	71.70	7	71.50	71.70	0	1,542	0.00%
2023/02/24	1	73.00	0	0.00	72.40	1	1,546	0.06%
2023/02/20	2	73.40	0	0.00	73.50	2	1,573	0.13%
2023/02/15	0	0.00	1	72.70	72.20	-1	1,781	-0.06%
2023/02/14	0	0.00	1	72.10	71.60	-1	1,841	-0.05%
2023/02/09	1	73.80	1	72.90	72.90	0	1,908	0.00%
2023/02/06	0	0.00	5	73.90	73.10	-5	1,892	-0.26%
2023/02/03	1	74.00	1	74.10	73.70	0	1,917	0.00%
2023/02/01	0	0.00	1	73.10	73.00	-1	1,924	-0.05%
2023/01/30	3	72.27	1	72.10	71.60	2	1,917	0.10%
2023/01/11	0	0.00	1	68.10	68.10	-1	2,129	-0.05%
2023/01/10	1	68.20	0	0.00	67.80	1	2,175	0.05%
2023/01/06	4	66.80	4	66.50	67.00	0	2,226	0.00%
2023/01/05	9	66.31	9	66.76	66.30	0	2,256	0.00%
2023/01/04	9	65.68	8	66.20	65.70	1	2,250	0.04%
2023/01/03	1	67.00	1	66.40	67.00	0	2,251	0.00%
2022/12/30	1	67.00	1	67.50	67.00	0	2,274	0.00%
2022/12/29	7	66.76	7	66.81	66.80	0	2,311	0.00%
2022/12/28	6	69.12	6	70.10	69.10	0	2,325	0.00%
2022/12/27	3	70.60	3	70.70	70.60	0	2,379	0.00%
2022/12/26	0	0.00	1	70.90	70.70	-1	2,424	-0.04%
2022/12/22	10	70.46	6	70.40	70.80	4	2,615	0.15%
2022/12/13	1	77.20	1	76.60	76.20	0	2,997	0.00%
2022/12/12	2	76.00	2	76.45	77.20	0	3,025	0.00%
2022/12/06	0	0.00	1	74.40	73.60	-1	3,546	-0.03%
2022/12/05	1	76.00	0	0.00	75.50	1	3,605	0.03%
2022/11/30	1	74.70	1	75.10	75.00	0	3,685	0.00%
2022/11/29	1	75.40	1	75.30	75.30	0	3,713	0.00%
2022/11/28	1	73.30	1	73.50	73.40	0	3,765	0.00%
2022/11/25	0	0.00	1	73.40	72.60	-1	3,804	-0.03%
2022/11/24	0	0.00	1	73.60	72.80	-1	3,860	-0.03%
2022/11/21	1	72.30	0	0.00	71.50	1	4,266	0.02%
2022/11/18	1	73.70	1	71.90	71.70	0	4,257	0.00%
2022/11/17	0	0.00	2	72.15	72.20	-2	4,239	-0.05%
2022/11/16	1	71.70	0	0.00	71.50	1	4,242	0.02%
2022/11/15	1	71.80	0	0.00	72.10	1	4,247	0.02%
2022/11/14	5	71.40	11	71.85	73.10	-6	4,220	-0.14%
2022/11/11	1	72.00	1.2	74.99	71.50	-0.2	4,185	-0.01%
2022/11/10	10	77.02	6	77.90	74.60	4	4,083	0.10%
2022/11/09	3	77.30	0	0.00	77.60	3	4,021	0.07%
2022/11/08	3	77.43	1	77.00	76.00	2	4,008	0.05%
2022/11/07	0	0.00	1	76.00	76.60	-1	4,009	-0.02%
2022/11/03	1	76.00	0	0.00	76.00	1	4,018	0.02%
2022/11/02	1	76.50	0	0.00	76.10	1	4,029	0.02%
2022/10/28	0	0.00	1	73.90	73.50	-1	4,073	-0.02%
2022/10/26	1	75.00	1	75.50	75.70	0	4,110	0.00%
2022/10/25	1	76.40	1	75.90	75.90	0	4,158	0.00%
2022/10/24	0	0.00	1	75.00	74.80	-1	4,229	-0.02%
2022/10/21	1	74.70	0	0.00	74.00	1	4,204	0.02%
2022/10/20	0	0.00	1	71.70	72.10	-1	4,139	-0.02%
2022/10/07	0	0.00	0.2	87.30	87.30	-0.2	3,930	-0.01%
2022/10/06	2	92.05	3	93.07	90.50	-1	3,886	-0.03%
2022/10/05	4	93.38	1	92.70	92.20	3	3,857	0.08%
2022/10/03	1	91.60	1	91.10	90.60	0	3,793	0.00%
2022/09/30	0	0.00	2	89.10	91.50	-2	3,754	-0.05%
2022/09/29	0	0.00	2	93.00	91.20	-2	3,650	-0.05%
2022/09/27	2	91.70	4	92.20	93.50	-2	3,465	-0.06%
2022/09/26	13	91.15	12	90.50	88.20	1	3,349	0.03%
2022/09/23	2	94.60	1	94.00	91.50	1	3,295	0.03%
2022/09/20	4	94.23	2	95.15	93.70	2	3,213	0.06%
2022/09/19	1	93.30	4	92.50	92.90	-3	3,153	-0.10%
2022/09/16	1	93.80	0	0.00	92.50	1	3,086	0.03%
2022/09/15	10	97.04	10	95.27	93.80	0	3,022	0.00%
2022/09/14	15	93.91	24	95.70	95.00	-9	2,843	-0.32%
2022/09/13	6	91.70	9	91.87	92.10	-3	2,618	-0.11%
2022/09/12	10	90.02	6	89.67	90.30	4	2,510	0.16%
2022/09/08	18.5	88.87	20	89.11	89.50	-1.5	2,434	-0.06%
2022/09/07	2	84.55	2	85.25	85.60	0	2,340	0.00%
2022/09/06	4	84.98	3	84.57	84.40	1	2,307	0.04%
2022/09/05	0	0.00	4.3	84.51	84.10	-4.3	2,287	-0.19%
2022/09/02	9.3	89.13	1	89.90	87.60	8.3	2,233	0.37%
2022/09/01	0	0.00	2	88.25	88.10	-2	2,120	-0.09%
2022/08/31	3	87.70	1	88.40	87.80	2	2,064	0.10%
2022/08/30	49	88.22	40	87.33	87.20	9	1,991	0.45%
2022/08/29	10	88.50	10	88.35	88.00	0	1,842	0.00%
2022/08/26	0	0.00	1	86.10	86.10	-1	1,628	-0.06%
2022/08/23	1	76.10	1	76.50	76.80	0	1,515	0.00%
2022/08/12	0	0.00	1.2	76.74	76.30	-1.2	1,423	-0.08%
2022/08/08	0	0.00	0.2	76.00	77.60	-0.2	1,358	-0.01%
2022/08/04	0	0.00	1	81.90	80.00	-1	1,320	-0.08%
2022/08/03	0	0.00	1	81.90	82.20	-1	1,284	-0.08%
2022/08/02	1	81.50	1	82.00	82.00	0	1,265	0.00%
2022/08/01	2	82.05	1	81.20	80.80	1	1,202	0.08%
2022/07/29	1	80.00	1	78.20	81.40	0	1,127	0.00%
2022/07/28	0	74.90	0	0.00	74.70	0	1,008	0.00%
2022/07/26	1.4	73.91	0	0.00	73.80	1.4	986	0.14%
2022/07/22	1	77.40	2	74.50	74.10	-1	968	-0.10%
2022/07/21	0	0.00	1	76.30	74.70	-1	925	-0.11%
2022/07/20	3	75.33	3	76.07	76.00	0	910	0.00%
2022/07/19	1	75.50	1	74.60	74.60	0	882	0.00%
2022/07/18	2	73.95	1	74.80	75.20	1	856	0.12%
2022/07/12	0	0.00	1	65.60	68.20	-1	726	-0.14%
2022/07/11	3	66.60	0	0.00	66.80	3	698	0.43%
2022/06/02	0	0.00	1	74.70	74.90	-1	624	-0.16%
2022/05/25	1	73.80	0	0.00	73.70	1	629	0.16%
2022/05/18	2	71.10	2	71.70	71.50	0	617	0.00%
2022/04/11	1	78.20	0	0.00	78.50	1	720	0.14%
2022/02/10	1	84.20	0	0.00	83.30	1	759	0.13%
2022/02/07	0.2	82.60	0	0.00	83.10	0.2	774	0.03%
2022/01/06	1	92.50	2	91.75	91.50	-1	725	-0.14%
2022/01/04	0	0.00	1	91.30	90.80	-1	693	-0.14%
2022/01/03	0.3	90.80	0	0.00	90.60	0.3	692	0.04%
2021/12/30	1	90.60	0	0.00	91.30	1	690	0.14%
2021/12/22	0	91.30	0	0.00	91.00	0	727	0.00%
2021/12/21	0	92.00	0	0.00	91.60	0	730	0.00%
2021/11/26	1	91.00	0	0.00	91.00	1	763	0.13%
2021/10/05	1	86.00	0	0.00	89.10	1	1,003	0.10%
2021/09/28	2	92.00	0	0.00	91.80	2	1,064	0.19%
2021/08/11	1	93.60	0	0.00	94.00	1	1,801	0.06%
2021/08/02	0	0.00	2	97.35	98.20	-2	1,986	-0.10%
2021/07/21	4	104.50	3	104.83	103.50	1	2,089	0.05%
2021/07/14	1	100.50	0	0.00	101.00	1	2,157	0.05%
2021/07/13	0	0.00	0.1	104.50	103.50	-0.1	2,182	0.00%
2021/07/12	2	104.75	1	103.50	103.50	1	2,171	0.05%
2021/07/09	1	108.00	0	0.00	108.00	1	2,140	0.05%
2021/07/07	2	111.50	5	111.00	110.50	-3	2,157	-0.14%
2021/07/05	2.1	108.50	1	109.00	108.50	1.1	2,221	0.05%
2021/07/02	1	106.00	1	106.50	107.00	0	2,226	0.00%
2021/06/30	7	108.21	0	0.00	107.50	7	2,271	0.31%
2021/06/29	2	111.25	2	112.00	111.00	0	2,284	0.00%
2021/06/28	2	110.50	2	112.00	114.00	0	2,256	0.00%
2021/06/25	5	111.90	8	113.31	112.00	-3	2,233	-0.13%
2021/06/24	2	108.25	2	109.75	110.00	0	2,135	0.00%
2021/06/23	10	108.75	10	107.30	109.00	0	2,046	0.00%
2021/06/22	1	101.50	1	100.50	100.50	0	1,992	0.00%
2021/06/11	8	97.93	8	101.50	98.20	0	2,107	0.00%
2021/06/10	1	98.60	1	99.20	99.10	0	2,063	0.00%
2021/06/07	0.1	93.70	0	0.00	93.30	0.1	2,019	0.00%
2021/06/02	0	0.00	5	94.90	94.80	-5	2,143	-0.23%
2021/06/01	5	94.66	0	0.00	94.70	5	2,151	0.23%
2021/05/21	0	0.00	1	91.60	91.60	-1	2,271	-0.04%
2021/05/18	2	87.75	2	87.45	88.10	0	2,389	0.00%
2021/05/17	0.1	83.50	0	0.00	82.80	0.1	2,421	0.00%
2021/05/14	5	87.66	6	88.83	87.00	-1	2,456	-0.04%
2021/05/13	5	85.90	5	88.60	88.00	0	2,511	0.00%
2021/05/12	1	90.20	1	90.60	89.00	0	2,567	0.00%
2021/05/11	0	0.00	1	93.20	93.30	-1	2,528	-0.04%
2021/05/07	1	99.50	0	0.00	100.50	1	2,587	0.04%
2021/05/05	0	0.00	1	98.32	96.60	-1	2,989	-0.03%
2021/05/03	8	101.19	7	100.50	100.50	1	3,043	0.03%
2021/04/29	1	102.50	1	103.50	103.50	0	3,042	0.00%
2021/04/28	1	102.50	1	103.00	102.50	0	3,081	0.00%
2021/04/27	1	103.00	0	0.00	103.50	1	3,126	0.03%
2021/04/23	1	103.50	0	0.00	104.00	1	3,172	0.03%
2021/04/21	1	108.00	1	108.00	108.50	0	3,363	0.00%
2021/04/20	1	107.50	1	108.50	110.50	0	3,374	0.00%
2021/04/19	0	109.50	0	0.00	109.00	0	3,434	0.00%
2021/04/15	0.2	112.50	0	0.00	111.50	0.2	3,599	0.01%
2021/04/14	1	111.50	2	110.75	112.50	-1	3,689	-0.03%
2021/04/12	1.5	111.77	0.2	113.00	111.00	1.3	4,282	0.03%
2021/04/08	1.1	115.50	1	116.00	116.00	0.1	4,300	0.00%
2021/04/07	0	0.00	4	117.00	117.00	-4	4,282	-0.09%
2021/04/06	2	116.25	1	117.00	116.50	1	4,293	0.02%
2021/04/01	1	116.00	0.3	116.83	114.00	0.7	4,281	0.02%
2021/03/31	0	0.00	1	115.50	116.00	-1	4,257	-0.02%
2021/03/30	0	0.00	2	115.75	115.00	-2	4,288	-0.05%
2021/03/26	1	113.00	0.1	113.00	112.50	0.9	4,265	0.02%
2021/03/25	2.5	115.50	2	116.00	110.50	0.5	4,334	0.01%
2021/03/23	8	113.56	7	113.00	114.00	1	4,355	0.02%
2021/03/22	4	109.75	5	110.10	112.50	-1	4,360	-0.02%
2021/03/19	0	0.00	1	107.00	107.00	-1	4,401	-0.02%
2021/03/18	2	108.25	1	108.50	108.50	1	4,423	0.02%
2021/03/17	0	0.00	1	110.50	109.50	-1	4,611	-0.02%
2021/03/16	1	110.00	1	109.00	110.00	0	4,647	0.00%
2021/03/15	2	109.50	0	0.00	109.00	2	4,721	0.04%
2021/03/11	10	108.00	11	107.59	108.00	-1	4,908	-0.02%
2021/03/10	6	108.75	4	108.50	107.50	2	5,168	0.04%
2021/03/08	2	111.75	3	110.33	109.00	-1	5,196	-0.02%
2021/03/05	1	112.50	1	112.50	113.00	0	5,167	0.00%
2021/03/03	1	113.50	5	114.00	114.50	-4	5,170	-0.08%
2021/02/26	13	115.96	14	114.96	116.00	-1	5,239	-0.02%
2021/02/25	1	116.00	5	116.00	115.00	-4	5,236	-0.08%
2021/02/24	6	115.92	2	116.00	115.00	4	5,220	0.08%
2021/02/23	1	116.00	1	115.50	115.50	0	5,201	0.00%
2021/02/22	1	116.00	1.1	117.45	117.50	-0.1	5,183	0.00%
2021/02/19	4	115.88	4	115.75	116.00	0	5,128	0.00%
2021/02/18	6	118.58	1	119.00	118.50	5	5,090	0.10%
2021/02/17	11	119.27	11	119.27	120.00	0	5,073	0.00%
2021/02/05	5	119.20	4	122.48	119.00	1	5,091	0.02%
2021/02/04	7	118.86	9.5	120.08	120.00	-2.5	5,029	-0.05%
2021/02/03	0	0.00	2	121.75	118.50	-2	4,958	-0.04%
2021/02/02	3	116.67	2	116.75	116.00	1	4,894	0.02%
2021/02/01	1	114.00	1	114.00	113.50	0	4,912	0.00%
2021/01/29	7	121.21	7	116.79	115.00	0	4,878	0.00%
2021/01/28	10	120.60	15	121.23	119.50	-5	4,799	-0.10%
2021/01/27	45	124.80	92	125.82	125.00	-47	4,685	-1.00%
2021/01/26	2	119.75	2	119.50	119.00	0	4,379	0.00%
2021/01/25	5	116.50	0	0.00	117.50	5	4,311	0.12%
2021/01/22	5	117.50	0	0.00	119.00	5	4,302	0.12%
2021/01/21	2	120.00	6	118.17	119.00	-4	4,282	-0.09%
2021/01/20	1	117.00	0.6	116.42	115.00	0.4	4,245	0.01%
2021/01/19	1.1	118.77	3	120.00	118.50	-1.9	4,208	-0.04%
2021/01/18	3	118.67	2	119.00	119.50	1	4,185	0.02%
2021/01/15	32	122.16	9	123.33	120.50	23	4,171	0.55%
2021/01/14	10.8	124.13	7.2	123.79	125.00	3.6	4,089	0.09%
2021/01/13	6.1	120.99	1	120.50	120.50	5.1	3,908	0.13%
2021/01/12	5	121.00	46	121.34	119.00	-41	3,862	-1.06%
2021/01/11	23.1	120.50	1	120.00	120.00	22.1	3,791	0.58%
2021/01/08	27	122.63	3	122.50	121.00	24	3,750	0.64%
2021/01/07	27	120.65	10	120.50	120.50	17	3,609	0.47%
2021/01/06	11.4	121.27	12	119.38	118.50	-0.7	3,523	-0.02%
2021/01/05	12	120.71	7	119.79	120.50	5	3,289	0.15%
2021/01/04	1	111.50	5	112.10	114.50	-4	2,900	-0.14%
2020/12/31	0	0.00	1	105.00	104.50	-1	2,794	-0.04%
2020/12/28	1	105.50	0	0.00	107.00	1	2,734	0.04%
2020/12/25	1	103.50	1	104.00	103.50	0	2,715	0.00%
2020/12/24	5	105.10	5	105.50	104.50	0	2,706	0.00%
2020/12/23	4	102.75	2	103.25	103.00	2	2,686	0.07%
2020/12/22	1	104.50	1	103.50	103.50	0	2,723	0.00%
2020/12/16	0	0.00	4	107.50	108.50	-4	2,559	-0.16%
2020/12/15	1	112.00	3	110.00	105.00	-2	2,504	-0.08%
2020/12/14	0	0.00	2	112.50	112.50	-2	2,395	-0.08%
2020/12/11	15	114.73	7	116.71	114.50	8	2,366	0.34%
2020/12/10	2	109.00	1	110.50	108.50	1	2,163	0.05%
2020/12/09	1	110.00	7.1	109.95	109.00	-6.1	2,122	-0.29%
2020/12/08	3	108.67	5	108.50	108.00	-2	2,057	-0.10%
2020/12/07	34	111.15	36.5	109.62	110.50	-2.5	2,045	-0.12%
2020/12/04	16.3	106.79	8.2	107.86	109.50	8.2	1,908	0.43%
2020/12/03	6	99.99	11	100.45	101.50	-5	1,624	-0.31%
2020/11/26	7	98.11	2	99.15	99.90	5	1,663	0.30%
2020/11/25	3	99.57	7	99.54	99.20	-4	1,652	-0.24%
2020/11/24	0	0.00	2	97.70	97.30	-2	1,676	-0.12%
2020/11/18	4	96.45	0	0.00	96.10	4	1,713	0.23%
2020/11/17	0	0.00	1	95.90	95.70	-1	1,720	-0.06%
2020/11/16	1.1	95.00	0.6	95.00	95.50	0.5	1,737	0.03%
2020/11/12	0	0.00	1	94.50	94.60	-1	1,683	-0.06%
2020/11/11	2	94.30	0	0.00	94.70	2	1,694	0.12%
2020/11/10	0	0.00	1	95.00	93.60	-1	1,723	-0.06%
2020/11/09	5	94.04	4	92.60	92.40	1	1,696	0.06%
2020/11/04	1	90.20	0	0.00	90.80	1	1,670	0.06%
2020/10/23	1	92.80	0	0.00	92.70	1	1,684	0.06%
2020/09/28	1	90.60	0	0.00	91.00	1	1,883	0.05%
2020/09/25	1	92.30	0	0.00	89.70	1	1,890	0.05%
2020/09/23	1	100.50	1	99.20	99.10	0	1,847	0.00%
2020/09/22	1	100.50	1	100.50	100.50	0	1,853	0.00%
2020/09/21	4	100.88	4	101.25	101.00	0	1,863	0.00%
2020/09/17	1	100.50	1	99.80	99.80	0	1,892	0.00%
2020/09/15	3	100.17	2	99.90	99.90	1	1,910	0.05%
2020/09/14	1	99.60	0	0.00	99.30	1	1,919	0.05%
2020/09/11	0	0.00	1	98.90	98.80	-1	1,964	-0.05%
2020/09/09	1	99.80	2	100.75	100.00	-1	1,995	-0.05%
2020/09/08	1	101.50	0.1	101.50	101.50	0.9	2,115	0.04%
2020/09/03	1	104.00	17	104.06	105.50	-16	2,422	-0.66%
2020/09/02	20	105.10	5	105.20	105.00	15	2,564	0.58%
2020/09/01	2	104.50	59	104.98	107.00	-57	2,544	-2.24%
2020/08/31	9	104.33	28	104.54	104.50	-19	2,495	-0.76%
2020/08/28	48	104.05	5	105.10	104.50	43	2,530	1.70%
2020/08/27	38	102.74	66	102.82	102.50	-28	2,466	-1.14%
2020/08/26	38	101.24	14	99.99	102.00	24	2,445	0.98%
2020/08/25	36	98.71	0	0.00	98.00	36	2,421	1.49%
2020/08/19	0	0.00	1	100.00	99.90	-1	2,453	-0.04%
2020/08/18	2	100.15	2	100.75	99.50	0	2,456	0.00%
2020/08/14	0	0.00	4	100.38	99.90	-4	2,471	-0.16%
2020/08/10	0.1	96.00	0	0.00	95.90	0.1	2,526	0.00%
2020/08/04	1	96.80	0	0.00	96.70	1	2,647	0.04%
2020/07/31	3	93.33	0	0.00	95.40	3	2,679	0.11%
2020/07/24	36	101.39	35	102.36	100.50	1	2,857	0.03%
2020/07/23	0	0.00	1	105.00	102.00	-1	2,884	-0.03%
2020/07/22	3	102.50	3	102.00	102.00	0	2,876	0.00%
2020/07/21	3	103.33	3	102.67	103.50	0	2,872	0.00%
2020/07/20	1	99.90	1	100.50	100.50	0	2,884	0.00%
2020/07/17	3	101.17	3	101.00	101.00	0	2,888	0.00%
2020/07/16	0	0.00	1	102.00	102.50	-1	2,925	-0.03%
2020/07/15	1	102.00	3	101.83	101.00	-2	2,936	-0.07%
2020/07/14	6	100.92	5	100.50	100.00	1	2,985	0.03%
2020/07/13	2	102.50	2	103.00	103.00	0	3,030	0.00%
2020/07/10	1	100.50	0	0.00	100.00	1	3,128	0.03%
2020/07/09	0	0.00	10	106.20	103.00	-10	3,146	-0.32%
2020/07/08	10	108.00	1	106.00	105.50	9	3,137	0.29%
2020/07/07	6	108.25	15	108.63	107.00	-9	3,122	-0.29%
2020/07/06	6	106.92	6	107.50	105.50	0	3,093	0.00%
2020/07/03	7	105.29	2	105.00	105.00	5	3,141	0.16%
2020/07/02	6	105.33	6	104.67	104.50	0	3,169	0.00%
2020/07/01	3	102.67	3	102.50	102.50	0	3,167	0.00%
2020/06/30	1	101.00	2	101.50	101.00	-1	3,181	-0.03%
2020/06/29	3	101.17	0	0.00	100.00	3	3,205	0.09%
2020/06/24	0	0.00	1	105.50	106.00	-1	3,235	-0.03%
2020/06/19	1	107.00	0	0.00	106.00	1	3,648	0.03%
2020/06/18	48	107.80	48	108.72	107.50	0	3,771	0.00%
2020/06/16	1	108.00	0	0.00	107.00	1	3,837	0.03%
2020/06/15	3	107.17	5	109.20	106.00	-2	3,829	-0.05%
2020/06/12	10	107.05	11	108.05	110.00	-1	3,716	-0.03%
2020/06/11	2	105.25	5	105.40	103.50	-3	3,607	-0.08%
2020/06/10	8	102.13	7	101.79	101.50	1	3,493	0.03%
2020/06/09	3	102.33	8	102.56	102.50	-5	3,501	-0.14%
2020/06/08	5	98.08	5	99.24	97.20	0	3,380	0.00%
2020/06/04	2	99.95	17	99.85	100.00	-15	3,388	-0.44%
2020/06/03	16	97.78	3	97.57	98.00	13	3,374	0.39%
2020/06/02	1	94.60	33	95.41	94.40	-32	3,354	-0.95%
2020/06/01	32	93.65	0	0.00	94.30	32	3,350	0.96%
2020/05/26	1	95.60	15	97.41	95.80	-14	3,374	-0.41%
2020/05/25	15	94.75	0	0.00	95.00	15	3,377	0.44%
2020/05/21	1	98.90	0	0.00	98.90	1	3,388	0.03%
2020/05/20	1	98.10	4	94.50	98.50	-3	3,367	-0.09%
2020/05/19	15	93.50	11	94.00	95.50	4	3,376	0.12%
2020/05/18	0	0.00	1	92.10	92.00	-1	3,419	-0.03%
2020/05/12	18	97.71	18	97.50	97.20	0	3,378	0.00%
2020/05/07	0	0.00	1	97.50	97.40	-1	3,279	-0.03%
2020/05/06	2	96.30	2	95.00	95.00	0	3,281	0.00%
2020/05/05	1	94.60	0	0.00	92.80	1	3,261	0.03%
2020/04/30	0	0.00	8	92.39	95.40	-8	3,293	-0.24%
2020/04/29	5	87.16	0	0.00	86.80	5	3,189	0.16%
2020/04/27	1	85.10	0	0.00	85.20	1	3,226	0.03%
2020/04/23	0	0.00	1	86.90	85.00	-1	3,233	-0.03%
2020/04/22	13	80.85	14	81.89	82.50	-1	3,208	-0.03%
2020/04/21	1	86.10	6	83.05	82.30	-5	3,252	-0.15%
2020/04/20	2	86.15	6	86.00	85.80	-4	3,259	-0.12%
2020/04/17	6	87.30	1	87.80	86.70	5	3,273	0.15%
2020/04/16	5	86.56	3	86.57	86.50	2	3,287	0.06%
2020/04/15	11	88.24	6	87.57	89.00	5	3,298	0.15%
2020/04/14	2	82.20	2	83.15	83.90	0	3,343	0.00%
2020/04/13	1	81.00	0	0.00	79.80	1	3,389	0.03%
2020/04/09	2	84.65	1	82.00	81.40	1	3,612	0.03%
2020/04/08	1	80.20	0	0.00	83.00	1	3,560	0.03%
2020/04/07	0	0.00	2	77.65	78.00	-2	3,487	-0.06%
2020/04/06	3	75.37	3	75.57	75.40	0	3,430	0.00%
2020/04/01	1	76.50	0	0.00	76.50	1	3,404	0.03%
2020/03/31	3	77.00	3	76.10	76.10	0	3,388	0.00%
2020/03/30	2	77.05	2	77.60	77.90	0	3,371	0.00%
2020/03/27	2	80.35	2	80.30	79.30	0	3,367	0.00%
2020/03/25	2	70.60	3	71.20	71.20	-1	3,033	-0.03%
2020/03/24	7	68.76	6	68.03	68.80	1	2,935	0.03%
2020/03/23	4	73.05	3	73.00	72.90	1	2,812	0.04%
2020/03/20	5	81.76	3	81.93	81.00	2	2,809	0.07%
2020/03/19	0	0.00	1	86.90	80.10	-1	2,751	-0.04%
2020/03/18	0	0.00	1	87.90	88.90	-1	2,707	-0.04%
2020/03/11	1	104.50	0	0.00	101.50	1	2,509	0.04%
2020/03/10	2	101.75	2	103.00	103.50	0	2,490	0.00%
2020/03/09	0	0.00	2	106.25	104.50	-2	2,443	-0.08%
2020/03/05	0	0.00	1	113.00	113.50	-1	2,358	-0.04%
2020/03/04	5	113.00	1	112.00	112.00	4	2,348	0.17%
2020/03/03	2	118.00	0	0.00	116.00	2	2,303	0.09%
2020/03/02	3	113.67	3	115.33	115.00	0	2,310	0.00%
2020/02/26	1	119.00	1	120.00	120.00	0	2,245	0.00%
2020/02/24	4	120.63	0	0.00	120.50	4	2,212	0.18%
2020/02/21	0	0.00	2	124.00	124.00	-2	2,187	-0.09%
2020/02/19	1	123.50	8	121.75	123.50	-7	2,107	-0.33%
2020/02/18	0	0.00	1	117.00	117.00	-1	2,042	-0.05%
2020/02/17	1	118.50	1	118.00	118.00	0	2,041	0.00%
2020/02/14	0	0.00	5	119.30	120.00	-5	2,030	-0.25%
2020/02/13	2	117.50	1	116.00	116.00	1	2,001	0.05%
2020/02/10	1	114.50	1	116.00	117.00	0	1,971	0.00%
2020/02/07	5	118.80	4	117.50	117.00	1	1,956	0.05%
2020/02/06	1	121.00	2	121.75	122.00	-1	1,914	-0.05%
2020/02/05	5	124.80	3	123.00	123.00	2	1,891	0.11%
2020/02/04	1	125.00	2	124.00	123.00	-1	1,812	-0.06%
2020/02/03	2	116.25	2	116.75	116.00	0	1,746	0.00%
2020/01/31	3	117.83	3	119.00	120.00	0	1,716	0.00%
2020/01/30	3	116.67	2	117.25	117.00	1	1,713	0.06%
2020/01/20	1	122.50	1	122.50	122.50	0	1,692	0.00%
2020/01/15	1	122.00	1	123.00	122.50	0	1,848	0.00%
2020/01/13	2	120.00	2	121.75	121.00	0	1,754	0.00%
2020/01/10	4	121.00	3	121.50	121.50	1	1,726	0.06%
2020/01/09	3	127.50	4	125.38	124.00	-1	1,658	-0.06%
2020/01/08	1	126.50	1	128.00	125.50	0	1,591	0.00%
2020/01/07	1	125.50	1	125.50	126.00	0	1,438	0.00%
2020/01/06	21	125.98	25	123.66	123.00	-4	1,351	-0.30%
2020/01/03	5	121.10	2	119.75	121.00	3	1,218	0.25%
2019/12/30	1	115.50	1	115.50	115.50	0	1,191	0.00%
2019/12/26	2	115.75	4	114.75	114.50	-2	1,186	-0.17%
2019/12/25	1	117.50	0	0.00	116.50	1	1,182	0.08%
2019/12/24	15	119.50	15	120.50	116.50	0	1,172	0.00%
2019/12/23	0	0.00	1	115.50	114.50	-1	1,115	-0.09%
2019/12/20	0	0.00	1	116.00	115.00	-1	1,115	-0.09%
2019/12/17	3	116.83	26	115.71	117.00	-23	1,096	-2.10%
2019/12/16	0	0.00	1	112.50	113.50	-1	1,030	-0.10%
2019/12/10	1	114.00	0	0.00	112.00	1	1,004	0.10%
2019/12/06	0	0.00	7	111.50	111.50	-7	998	-0.70%
2019/12/02	1	111.00	1	112.00	111.50	0	1,033	0.00%
2019/11/26	1	111.50	1	111.00	111.50	0	1,132	0.00%
2019/11/21	2	110.75	0	0.00	110.50	2	1,195	0.17%
2019/11/20	1	112.00	1	111.50	111.50	0	1,198	0.00%
2019/11/18	0	0.00	7	112.00	110.50	-7	1,218	-0.57%
2019/11/15	0	0.00	3	111.50	110.50	-3	1,220	-0.25%
2019/11/08	38	114.50	0	0.00	114.50	38	1,303	2.91%
2019/10/28	4	115.50	4	113.00	112.00	0	1,358	0.00%
2019/10/25	1	114.00	5	114.50	114.50	-4	1,325	-0.30%
2019/10/24	1	115.50	1	115.00	115.50	0	1,298	0.00%
2019/10/22	0	0.00	1	104.50	105.00	-1	1,173	-0.09%
2019/10/21	1	105.00	0	0.00	105.50	1	1,190	0.08%
2019/10/17	1	105.50	0	0.00	105.50	1	1,215	0.08%
2019/10/15	2	106.50	0	0.00	107.00	2	1,205	0.17%
2019/10/08	1	106.00	0	0.00	106.00	1	1,246	0.08%
2019/10/07	1	106.50	2	107.75	107.00	-1	1,256	-0.08%
2019/10/04	5	108.90	4	108.25	108.50	1	1,272	0.08%
2019/10/03	0	0.00	1	115.00	114.50	-1	1,220	-0.08%
2019/09/26	1	114.50	1	115.00	114.50	0	1,309	0.00%
2019/09/25	2	114.00	2	114.00	114.00	0	1,322	0.00%
2019/09/24	1	115.50	1	114.00	115.50	0	1,377	0.00%
2019/09/23	1	113.00	0	0.00	113.50	1	1,406	0.07%
2019/09/20	0	0.00	1	112.50	112.00	-1	1,418	-0.07%
2019/09/12	0	0.00	2	112.00	112.50	-2	1,501	-0.13%
2019/09/06	2	111.25	0	0.00	111.00	2	1,582	0.13%
2019/09/05	0	0.00	1	113.50	112.00	-1	1,632	-0.06%
2019/09/03	1	117.00	3	114.67	114.00	-2	1,636	-0.12%
2019/08/30	2	116.25	0	0.00	116.00	2	1,625	0.12%
2019/08/29	0	0.00	2	114.50	114.50	-2	1,570	-0.13%
2019/08/28	0	0.00	1	109.50	114.00	-1	1,542	-0.06%
2019/08/26	1	106.00	1	106.50	106.50	0	1,511	0.00%
2019/08/23	1	109.50	1	108.50	108.00	0	1,517	0.00%
2019/08/21	3	109.17	2	108.00	110.00	1	1,537	0.07%
2019/08/19	1.1	106.00	1	105.50	105.50	0.1	1,530	0.01%
2019/08/15	1	104.50	1	105.00	105.00	0	1,560	0.00%
2019/08/14	4	107.25	3	107.00	106.00	1	1,583	0.06%
2019/08/13	1	106.00	1	107.00	108.00	0	1,591	0.00%
2019/08/12	1	109.00	1	108.00	108.00	0	1,588	0.00%
2019/08/07	3.5	109.72	3	109.00	109.00	0.5	1,657	0.03%
2019/08/06	1	107.00	1	108.00	110.50	0	1,717	0.00%
2019/07/30	1	110.50	0	0.00	108.50	1	2,063	0.05%
2019/07/26	1	111.00	1	112.00	112.50	0	2,054	0.00%
2019/07/23	2	113.00	1	111.00	110.50	1	2,028	0.05%
2019/07/18	0	0.00	1	111.00	111.00	-1	1,977	-0.05%
2019/07/11	0.1	112.00	0	0.00	112.00	0.1	1,894	0.01%
2019/07/04	0.1	107.50	1	107.00	107.00	-0.9	1,879	-0.05%
2019/07/03	3	109.83	1	109.00	108.50	2	1,855	0.11%
2019/06/28	0	0.00	4	99.00	101.50	-4	1,774	-0.23%
2019/06/27	0	0.00	1	98.50	98.20	-1	1,743	-0.06%
2019/06/24	1	97.40	0	0.00	97.60	1	1,706	0.06%
2019/06/21	4	98.15	3	97.83	97.00	1	1,717	0.06%
2019/06/19	1	96.30	0	0.00	96.00	1	1,748	0.06%
2019/06/13	5	95.50	6	94.20	93.60	-1	1,734	-0.06%
2019/06/12	1	91.80	1	91.80	91.60	0	1,713	0.00%
2019/05/31	2	92.60	0	0.00	92.00	2	1,867	0.11%
2019/05/21	1	90.80	2	93.00	93.70	-1	1,891	-0.05%
2019/05/20	1	85.00	0	0.00	88.70	1	1,859	0.05%
2019/05/17	1	86.80	1	86.50	86.20	0	1,840	0.00%
2019/05/16	2	91.35	2	90.75	90.10	0	1,812	0.00%
2019/05/15	2	90.10	2	91.00	91.30	0	1,806	0.00%
2019/05/14	1	86.50	2	86.15	87.20	-1	1,811	-0.06%
2019/05/13	2	89.70	2	89.25	88.60	0	1,760	0.00%
2019/05/10	2	92.30	1	92.80	92.10	1	1,722	0.06%
2019/05/09	23	95.46	23	94.50	93.80	0	1,658	0.00%
2019/05/08	1	99.80	0	0.00	102.00	1	1,497	0.07%
2019/05/06	0	0.00	1	111.00	111.50	-1	1,383	-0.07%
2019/05/03	1	113.00	0	0.00	113.00	1	1,387	0.07%
2019/04/26	1	112.50	0	0.00	112.50	1	1,419	0.07%
2019/04/18	0	0.00	1	114.00	114.00	-1	1,445	-0.07%
2019/04/15	1	115.00	1	115.50	114.50	0	1,449	0.00%
2019/04/10	0	0.00	10	116.00	118.50	-10	1,434	-0.70%
2019/04/03	0	0.00	1	115.00	115.50	-1	1,385	-0.07%
2019/04/01	11	114.00	0	0.00	114.00	11	1,354	0.81%
2019/03/22	2	114.50	0	0.00	116.00	2	1,313	0.15%
2019/03/15	1	117.00	0	0.00	117.50	1	1,293	0.08%
2019/03/08	1	116.00	0	0.00	118.00	1	1,368	0.07%
2019/02/26	1	121.00	0	0.00	120.50	1	1,396	0.07%
2019/02/21	1	123.00	1	124.00	123.00	0	1,413	0.00%
2019/02/20	0	0.00	5	120.90	121.50	-5	1,412	-0.35%
2019/02/11	4	120.00	0	0.00	120.00	4	1,496	0.27%
2019/01/18	0	123.00	0	0.00	121.50	0	1,764	0.00%
2019/01/17	0	124.50	0	0.00	121.50	0	1,846	0.00%
2019/01/14	0	0.00	3	122.83	123.00	-3	1,870	-0.16%
2019/01/11	3	121.67	1	123.50	121.50	2	1,874	0.11%
2019/01/08	1	120.50	0	0.00	120.50	1	1,867	0.05%
2019/01/03	1	121.00	0	0.00	119.00	1	1,962	0.05%
2018/12/04	1	137.00	0	0.00	132.00	1	2,481	0.04%
2018/12/03	2	135.50	5	134.60	135.00	-3	2,437	-0.12%
2018/11/30	0	0.00	4	128.63	128.00	-4	2,331	-0.17%
2018/11/28	0	0.00	1	125.00	125.00	-1	2,288	-0.04%
2018/11/27	1	123.00	1	124.50	124.50	0	2,297	0.00%
2018/11/23	2	121.00	0	0.00	120.50	2	2,267	0.09%
2018/11/22	1	126.00	0	0.00	123.50	1	2,233	0.04%
2018/11/21	1	127.50	0	0.00	127.50	1	2,223	0.04%
2018/11/19	1	130.00	2	129.75	130.00	-1	2,261	-0.04%
2018/11/12	0	0.00	1	125.00	124.50	-1	2,245	-0.04%
2018/11/09	1	124.50	1	125.00	126.50	0	2,221	0.00%
2018/11/08	6	127.25	0	0.00	125.00	6	2,203	0.27%
2018/11/07	2	129.00	3	131.17	131.00	-1	2,114	-0.05%
2018/11/05	4	130.00	0	0.00	129.00	4	2,152	0.19%
2018/11/02	0	0.00	3	134.17	134.50	-3	2,131	-0.14%
2018/10/31	1	132.50	0	0.00	129.50	1	2,071	0.05%
2018/10/30	1	128.50	0	0.00	127.00	1	2,037	0.05%
2018/10/29	0	0.00	2	127.50	129.00	-2	2,051	-0.10%
2018/10/26	4	125.13	0.1	123.00	122.50	3.9	2,058	0.19%
2018/10/25	1	123.50	7	128.86	128.00	-6	2,008	-0.30%
2018/10/24	0	0.00	1	126.00	125.50	-1	1,933	-0.05%
2018/10/19	2	122.50	0	0.00	122.50	2	1,945	0.10%
2018/10/18	2	121.75	0	0.00	121.50	2	1,986	0.10%
2018/10/17	0	0.00	1	124.00	122.00	-1	2,121	-0.05%
2018/10/16	1	119.50	3	120.83	119.50	-2	2,111	-0.09%
2018/10/15	3	120.00	5	121.40	119.50	-2	2,129	-0.09%
2018/10/11	4	119.88	0	0.00	121.00	4	2,097	0.19%
2018/10/08	1	126.50	1	127.50	127.50	0	2,021	0.00%
2018/10/05	4	129.00	2	131.00	130.00	2	2,013	0.10%
2018/10/02	0	0.00	1	135.00	134.00	-1	1,970	-0.05%
2018/10/01	1	134.50	0	0.00	135.50	1	1,948	0.05%
2018/09/26	0	0.00	0.1	138.50	139.50	-0.1	1,878	0.00%
2018/09/21	0	0.00	1	141.00	139.50	-1	1,932	-0.05%
2018/09/20	0	0.00	1	138.50	136.50	-1	1,888	-0.05%
2018/09/19	0	0.00	3	136.33	136.50	-3	1,826	-0.16%
2018/09/18	1	132.00	0	0.00	131.50	1	1,773	0.06%
2018/09/17	0	0.00	1	134.50	136.50	-1	1,745	-0.06%
2018/09/13	1	118.00	0	0.00	118.00	1	1,597	0.06%
2018/08/31	1	124.50	1	124.50	125.00	0	1,920	0.00%
2018/08/27	0	0.00	1	122.00	124.50	-1	2,203	-0.05%
2018/08/24	1	119.50	0	0.00	121.00	1	2,224	0.04%
2018/08/17	1	129.50	0	0.00	129.50	1	2,272	0.04%
2018/08/08	1	137.50	0	0.00	137.00	1	2,413	0.04%
2018/07/25	0	0.00	1	131.00	133.00	-1	2,533	-0.04%
2018/07/24	6	132.00	1	128.00	129.00	5	2,531	0.20%
2018/07/23	1	137.00	0	0.00	138.00	1	2,401	0.04%
2018/07/13	0	0.00	1	144.00	144.00	-1	2,499	-0.04%
2018/07/10	1	141.50	0	0.00	141.00	1	2,592	0.04%
2018/07/06	0	0.00	1	141.00	142.00	-1	2,602	-0.04%
2018/07/02	0	0.00	0.1	152.00	152.50	-0.1	2,632	0.00%
2018/06/29	3	147.33	1	148.00	148.00	2	2,591	0.08%
2018/06/28	0	0.00	1	147.50	147.00	-1	2,591	-0.04%
2018/06/26	0	0.00	6	141.50	144.00	-6	2,704	-0.22%
2018/06/20	1	146.00	2	147.50	149.00	-1	2,777	-0.04%
2018/06/19	3	152.17	2	150.25	150.00	1	2,773	0.04%
2018/06/15	1	154.00	0	0.00	154.50	1	2,765	0.04%
2018/06/13	5	154.00	1	154.00	150.00	4	2,917	0.14%
2018/06/12	3	153.00	2	150.50	148.00	1	2,897	0.03%
2018/06/11	2	148.25	2	149.00	150.50	0	2,887	0.00%
2018/06/08	6	151.67	4	148.25	149.00	2	2,863	0.07%
2018/06/07	5	155.10	33	155.70	156.00	-28	2,788	-1.00%
2018/06/06	0	0.00	2	145.75	146.50	-2	2,585	-0.08%
2018/06/05	4	142.25	1	146.00	143.00	3	2,557	0.12%
2018/06/04	2	146.00	13	146.00	145.50	-11	2,554	-0.43%
2018/06/01	27	146.96	2	144.00	145.00	25	2,561	0.98%
2018/05/31	5	145.40	2	144.50	145.00	3	2,532	0.12%
2018/05/30	6	140.00	6	141.00	141.00	0	2,470	0.00%
2018/05/29	9	142.72	9	142.22	141.50	0	2,450	0.00%
2018/05/28	5	141.00	5	140.00	142.50	0	2,459	0.00%
2018/05/22	0	0.00	3	144.67	143.50	-3	2,494	-0.12%
2018/05/16	1	137.00	0	0.00	137.50	1	2,441	0.04%
2018/05/15	0	0.00	4	139.13	139.50	-4	2,461	-0.16%
2018/05/14	0	0.00	1	134.00	134.50	-1	2,424	-0.04%
2018/05/11	1	132.50	0	0.00	132.00	1	2,401	0.04%
2018/05/10	0	0.00	1	131.50	132.00	-1	2,397	-0.04%
2018/05/09	1	129.50	0	0.00	131.00	1	2,391	0.04%
2018/05/07	1	130.50	0	0.00	131.00	1	2,418	0.04%
2018/05/04	0	0.00	1	130.00	129.00	-1	2,441	-0.04%
2018/05/03	1	133.00	0	0.00	132.50	1	2,528	0.04%
2018/04/18	0	0.00	3	131.67	133.00	-3	2,710	-0.11%
2018/03/29	1	122.00	0	0.00	124.00	1	2,855	0.04%
2018/03/28	2	128.00	0	0.00	127.00	2	2,786	0.07%
2018/03/27	4	132.38	0	0.00	132.00	4	2,738	0.15%
2018/03/26	1	133.50	0	0.00	134.00	1	2,739	0.04%
2018/03/23	0	0.00	1	134.50	134.50	-1	2,767	-0.04%
2018/03/22	1	135.50	4	133.75	134.50	-3	2,737	-0.11%
2018/03/21	2	136.50	0	0.00	136.50	2	2,758	0.07%
2018/03/20	0	0.00	1	137.50	137.00	-1	2,768	-0.04%
2018/03/19	0	0.00	2	132.50	136.50	-2	2,824	-0.07%
2018/03/15	0	0.00	3	131.00	132.00	-3	2,724	-0.11%
2018/03/14	4	130.50	3	130.00	130.50	1	2,699	0.04%
2018/03/13	1	130.00	3	130.00	131.00	-2	2,704	-0.07%
2018/03/12	1	127.00	0	0.00	126.50	1	2,667	0.04%
2018/03/09	0	0.00	1	127.00	127.50	-1	2,659	-0.04%
2018/03/08	1	127.50	0	0.00	126.00	1	2,651	0.04%
2018/03/05	0	0.00	4	129.50	128.00	-4	2,644	-0.15%
2018/03/01	1	128.00	1	130.00	130.00	0	2,640	0.00%
2018/02/27	2	130.50	1	132.00	129.50	1	2,626	0.04%
2018/02/26	2	128.25	1	129.00	129.50	1	2,601	0.04%
2018/02/23	1	129.50	4	129.50	127.00	-3	2,586	-0.12%
2018/02/22	1	125.00	2	126.00	126.50	-1	2,528	-0.04%
2018/02/21	5	125.70	0	0.00	125.00	5	2,507	0.20%
2018/02/09	0	0.00	3	120.00	123.00	-3	2,459	-0.12%
2018/02/08	1	123.00	0	0.00	122.50	1	2,429	0.04%
2018/02/07	6	122.08	0	0.00	122.50	6	2,419	0.25%
2018/02/06	4	119.63	0	0.00	120.00	4	2,383	0.17%
2018/02/05	2	120.50	0	0.00	124.50	2	2,354	0.08%
2018/02/01	5	123.80	1	123.50	123.50	4	2,353	0.17%
2018/01/31	1	124.00	0	0.00	123.00	1	2,342	0.04%
2018/01/30	2	125.25	0	0.00	125.00	2	2,336	0.09%
2018/01/29	0	0.00	2	123.50	123.50	-2	2,331	-0.09%
2018/01/26	4	121.88	0	0.00	122.50	4	2,359	0.17%
2018/01/24	1	126.00	1	128.50	128.50	0	2,264	0.00%
2018/01/23	2	128.50	2	127.50	128.00	0	2,229	0.00%
2018/01/22	4	127.25	1	128.50	129.50	3	2,200	0.14%
2018/01/18	1	131.00	0	0.00	131.00	1	2,207	0.05%
2018/01/17	1	131.50	1	131.00	131.00	0	2,198	0.00%
2018/01/12	1	132.00	0	0.00	130.50	1	2,201	0.05%
2018/01/10	3	129.17	2	130.25	131.00	1	2,199	0.05%
2018/01/08	0	0.00	1	138.00	136.50	-1	2,122	-0.05%
2018/01/05	1	138.00	3	139.33	138.00	-2	2,132	-0.09%
2018/01/04	3	137.33	2	140.75	141.50	1	2,193	0.05%
2018/01/03	1	146.50	0	0.00	144.50	1	2,166	0.05%