精剛 (1584)-台新-松江券商分點個股進出

台股 » 個股 » 精剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精剛

(1584)

可現股當沖

股價
28.35
漲跌
▲0.45
漲幅
+1.61%
成交量
1,863張
產業
上櫃其他類股
191人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精剛 (1584)籌碼相關－台新-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江券商分點個股進出
台新-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/16	8	28.08	0	0.00	27.90	8	3,458	0.23%
2024/12/13	6	28.98	0	0.00	28.85	6	3,438	0.17%
2024/12/12	3	29.65	0	0.00	29.30	3	3,463	0.09%
2024/12/11	3	30.10	0	0.00	29.90	3	3,528	0.09%
2024/12/10	10	30.50	0	0.00	30.30	10	3,617	0.28%
2024/12/09	1	31.20	15	31.15	31.20	-14	3,799	-0.37%
2024/12/05	0	0.00	6	31.95	31.60	-6	3,861	-0.16%
2024/12/04	2	31.55	2	31.65	31.65	0	3,928	0.00%
2024/11/29	0	0.00	2	31.40	31.45	-2	4,103	-0.05%
2024/11/22	10	31.94	0	0.00	31.90	10	4,527	0.22%
2024/11/21	0	0.00	1	32.05	31.75	-1	4,686	-0.02%
2024/11/19	0	0.00	0	31.95	31.65	0	5,543	0.00%
2024/11/14	4	31.50	0	0.00	31.10	4	6,333	0.06%
2024/11/13	0	0.00	10	31.90	31.90	-10	6,431	-0.16%
2024/11/11	40	31.88	37	31.81	31.85	3	6,683	0.04%
2024/11/08	4	32.69	0	0.00	32.65	4	6,667	0.06%
2024/11/07	53	32.94	52	32.93	32.95	1	6,676	0.01%
2024/11/06	10	32.37	0	0.00	32.70	10	6,654	0.15%
2024/10/28	4	33.40	0	0.00	33.05	4	6,866	0.06%
2024/10/25	5	34.20	0	0.00	34.25	5	6,876	0.07%
2024/10/23	1	34.90	10	35.14	35.10	-9	6,966	-0.13%
2024/10/18	2	34.15	0	0.00	34.10	2	7,201	0.03%
2024/10/11	2	36.15	2	35.05	34.30	0	7,427	0.00%
2024/10/07	1	38.45	1	37.75	38.85	0	7,179	0.00%
2024/10/01	25	37.93	0	0.00	37.90	25	7,030	0.36%
2024/09/30	31	38.35	30	38.65	38.10	1	6,982	0.01%
2024/09/26	50	39.13	24	39.13	38.35	26	6,786	0.38%
2024/09/25	39	40.15	12	40.50	39.85	27	6,654	0.41%
2024/09/24	14	40.47	25	39.39	40.50	-11	6,449	-0.17%
2024/09/23	3	37.35	2	38.00	38.35	1	6,050	0.02%
2024/09/19	10	36.96	0	0.00	37.20	10	5,972	0.17%
2024/09/18	9	37.69	0	0.00	37.20	9	5,933	0.15%
2024/09/12	37	38.36	30	38.50	38.15	7	5,829	0.12%
2024/09/11	5	39.05	0	0.00	39.05	5	5,754	0.09%
2024/09/05	5	38.15	0	0.00	37.40	5	5,450	0.09%
2024/09/04	0.3	38.35	0	0.00	38.25	0.3	5,395	0.01%
2024/09/03	0.2	39.05	0	0.00	39.25	0.2	5,311	0.00%
2024/08/30	30	39.58	0	0.00	38.80	30	5,218	0.57%
2024/08/29	14.2	40.24	2	40.50	40.50	12.2	5,083	0.24%
2024/08/28	2	40.60	1	40.60	40.35	1	5,023	0.02%
2024/08/27	6	40.82	1	41.00	40.90	5	4,972	0.10%
2024/08/26	10.3	41.34	6	41.23	41.20	4.3	4,881	0.09%
2024/08/22	25	41.09	39	42.33	40.80	-14	4,585	-0.31%
2024/08/21	23	41.84	6	42.28	43.15	17	4,117	0.41%
2024/08/19	8	37.99	1	38.70	39.00	7	3,250	0.22%
2024/08/16	1	36.95	1	36.70	36.75	0	2,978	0.00%
2024/08/15	0	0.00	1	36.60	36.55	-1	2,918	-0.03%
2024/08/14	41	35.81	40	36.06	35.80	1	2,793	0.04%
2024/08/13	1	35.45	0	0.00	36.10	1	2,695	0.04%
2024/08/12	0	0.00	2	35.25	34.70	-2	2,536	-0.08%
2024/08/09	12	33.21	2	33.40	33.10	10	2,452	0.41%
2024/08/05	1	31.85	1.1	31.59	31.25	-0.1	2,377	0.00%
2024/07/29	14	35.10	24	35.24	35.10	-10	2,196	-0.46%
2024/07/26	14	35.05	16	35.07	35.05	-2	2,161	-0.09%
2024/07/22	36	34.67	38	35.00	34.60	-2	2,077	-0.10%
2024/07/19	2	35.20	0	0.00	35.30	2	1,955	0.10%
2024/07/17	3	34.95	1	34.55	34.55	2	1,628	0.12%
2024/07/11	1	33.70	0	0.00	33.40	1	1,915	0.05%
2024/07/04	0	0.00	8	33.20	33.20	-8	2,428	-0.33%
2024/06/27	0	0.00	1	33.00	33.05	-1	2,566	-0.04%
2024/06/17	1	33.90	1	33.95	34.05	0	2,915	0.00%
2024/06/14	1	35.05	1	35.00	35.00	0	2,891	0.00%
2024/06/13	1	34.35	0	0.00	34.30	1	2,843	0.04%
2024/06/12	0	0.00	12	34.30	34.35	-12	2,837	-0.42%
2024/06/07	10	33.90	0	0.00	34.10	10	2,827	0.35%
2024/05/31	0	0.00	8	33.90	33.85	-8	2,871	-0.28%
2024/05/30	8	33.68	0	0.00	33.60	8	2,891	0.28%
2024/05/22	17	34.65	4	34.38	34.35	13	3,002	0.43%
2024/05/20	1	35.15	3	34.95	34.95	-2	3,009	-0.07%
2024/05/16	0	0.00	1	35.10	34.85	-1	3,030	-0.03%
2024/05/15	2	35.30	3	35.17	35.15	-1	3,050	-0.03%
2024/05/14	2	35.20	10	35.25	35.25	-8	3,043	-0.26%
2024/05/13	0	0.00	3	34.80	34.75	-3	3,033	-0.10%
2024/05/10	3	34.80	2	34.90	34.90	1	3,047	0.03%
2024/05/08	2	34.60	2	34.45	34.35	0	3,008	0.00%
2024/05/02	6	35.34	9	35.69	35.25	-3	2,964	-0.10%
2024/04/30	2	34.93	2	34.75	34.75	0	2,910	0.00%
2024/04/29	0.3	34.60	14	34.60	34.60	-13.7	2,899	-0.47%
2024/04/26	7	34.38	7	34.34	34.30	0	2,886	0.00%
2024/04/25	0	0.00	3	34.40	34.40	-3	2,860	-0.10%
2024/04/24	5	34.78	0	0.00	34.70	5	2,850	0.18%
2024/04/22	17	34.62	15	35.34	34.55	2	2,853	0.07%
2024/04/19	9	35.43	4	35.48	35.35	5	2,813	0.18%
2024/04/18	1	36.10	4	36.18	36.10	-3	2,722	-0.11%
2024/04/17	2	35.90	5	36.75	35.55	-3	2,634	-0.11%
2024/04/16	8	35.71	15	35.70	35.60	-7	2,525	-0.28%
2024/04/15	0	0.00	4	35.86	35.55	-4	2,373	-0.17%
2024/04/12	4	34.55	0	0.00	34.80	4	2,279	0.18%
2024/04/11	15	34.86	5	34.65	34.65	10	2,266	0.44%
2024/04/10	1	36.55	3	36.72	36.35	-2	2,169	-0.09%
2024/04/09	20	36.14	12	35.98	36.30	8	2,035	0.39%
2024/04/08	0.2	34.80	0	0.00	34.75	0.2	1,956	0.01%
2024/04/03	10	35.20	0	0.00	34.90	10	1,968	0.51%
2024/04/02	13	35.25	0	0.00	35.20	13	1,978	0.66%
2024/04/01	13	35.66	0	0.00	35.55	13	1,984	0.66%
2024/03/29	56	35.30	1	35.25	35.25	55	1,972	2.79%
2024/03/28	3	35.90	1	35.60	35.60	2	1,959	0.10%
2024/03/27	5	36.05	0	0.00	36.05	5	1,910	0.26%
2024/03/25	5	35.25	1	35.05	35.00	4	1,862	0.21%
2024/03/20	0	0.00	1	33.90	33.85	-1	2,911	-0.03%
2024/03/12	1	34.25	0	0.00	34.20	1	3,968	0.03%
2024/03/08	2	33.70	2	33.55	33.15	0	4,017	0.00%
2024/03/07	0	0.00	1	33.90	33.85	-1	4,048	-0.02%
2024/03/06	1	34.50	0	0.00	34.25	1	4,071	0.02%
2024/03/01	3	34.40	4	34.64	34.60	-1	4,128	-0.02%
2024/02/27	1	32.90	1	33.30	32.85	0	4,352	0.00%
2024/02/19	0	0.00	1	33.30	33.70	-1	4,460	-0.02%
2024/02/05	1	32.50	3	32.50	32.40	-2	4,600	-0.04%
2024/01/29	1	34.35	0	0.00	34.25	1	4,856	0.02%
2024/01/26	1	34.15	0	0.00	33.90	1	4,885	0.02%
2024/01/19	0	0.00	10	33.49	33.30	-10	5,019	-0.20%
2024/01/18	25	33.20	15	33.05	33.40	10	5,092	0.20%
2024/01/16	0	0.00	1	34.20	34.05	-1	5,103	-0.02%
2024/01/11	0	0.00	2	34.10	34.25	-2	5,132	-0.04%
2024/01/10	11	34.40	14	34.84	34.40	-3	5,186	-0.06%
2024/01/09	0	0.00	2	35.15	35.05	-2	5,181	-0.04%
2024/01/03	1	36.10	0	0.00	35.70	1	5,514	0.02%
2023/12/29	1	35.75	0	0.00	35.70	1	5,574	0.02%
2023/12/27	0.2	36.10	1	35.95	35.95	-0.8	5,728	-0.01%
2023/12/22	1	36.50	0	0.00	36.40	1	6,066	0.02%
2023/12/21	1	37.60	2	37.13	37.15	-1	6,266	-0.02%
2023/12/20	2	37.75	0	0.00	37.00	2	6,771	0.03%
2023/12/19	11	37.05	11	36.20	37.05	0	7,146	0.00%
2023/12/18	1	37.55	0	0.00	37.05	1	7,892	0.01%
2023/12/15	10.3	39.29	28	39.57	37.85	-17.7	8,268	-0.21%
2023/12/14	1	37.30	0	0.00	37.30	1	7,638	0.01%
2023/12/13	11	37.12	1	37.55	36.75	10	7,654	0.13%
2023/12/12	19	38.25	17	38.35	38.40	2	7,447	0.03%
2023/12/11	22	35.33	22	35.40	35.35	0	6,951	0.00%
2023/12/08	18	34.95	18	35.15	34.95	0	6,910	0.00%
2023/12/05	12	35.35	14	35.42	35.35	-2	7,300	-0.03%
2023/12/04	3	36.32	2	36.00	35.90	1	7,334	0.01%
2023/12/01	1	36.00	1	35.65	35.80	0	7,366	0.00%
2023/11/30	1	35.10	0	0.00	35.25	1	7,419	0.01%
2023/11/29	1	35.65	0	0.00	35.50	1	7,514	0.01%
2023/11/28	1	35.90	0	0.00	35.80	1	7,549	0.01%
2023/11/27	33	35.51	35	35.78	35.50	-2	7,616	-0.03%
2023/11/24	35	35.54	34	35.73	36.35	1	7,589	0.01%
2023/11/22	1	34.95	0	0.00	34.70	1	7,689	0.01%
2023/11/17	34	34.62	34	34.40	34.60	0	7,941	0.00%
2023/11/14	34	34.65	34	34.90	34.50	0	7,964	0.00%
2023/11/13	6	34.78	6	34.70	34.70	0	7,960	0.00%
2023/11/09	1	34.60	0	0.00	34.40	1	7,900	0.01%
2023/11/06	0	0.00	5	33.35	33.80	-5	7,918	-0.06%
2023/10/31	5	33.00	0	0.00	32.00	5	7,989	0.06%
2023/10/27	34	32.90	34	33.55	32.85	0	8,029	0.00%
2023/10/26	1	34.60	0	0.00	33.70	1	8,011	0.01%
2023/10/24	48	32.86	48	32.10	32.95	0	7,951	0.00%
2023/10/19	0	0.00	1	32.55	32.55	-1	8,017	-0.01%
2023/10/18	2	33.35	1	32.30	32.30	1	8,022	0.01%
2023/10/17	1	34.30	3	33.95	33.85	-2	7,995	-0.03%
2023/10/11	37	35.44	33	36.27	35.30	4	7,988	0.05%
2023/10/04	44	35.33	48	35.69	35.20	-4	8,025	-0.05%
2023/10/03	1	37.15	2	37.03	36.90	-1	7,955	-0.01%
2023/10/02	35	37.09	37	37.19	37.05	-2	7,951	-0.03%
2023/09/28	3	37.65	3	37.67	37.55	0	8,016	0.00%
2023/09/27	3	36.85	1	36.75	36.75	2	8,110	0.02%
2023/09/26	51	37.03	54	37.41	36.80	-3	8,179	-0.04%
2023/09/25	7	38.86	5	39.19	38.20	2	8,034	0.02%
2023/09/22	72	37.88	72	38.05	38.20	0	7,510	0.00%
2023/09/21	15	38.02	13	38.25	38.80	2	7,153	0.03%
2023/09/20	65	36.54	67	35.86	37.05	-2	6,435	-0.03%
2023/09/19	2	35.80	2	35.55	35.85	0	5,962	0.00%
2023/09/14	1	34.30	0	0.00	33.90	1	5,795	0.02%
2023/09/12	34	34.95	45	35.19	34.90	-11	6,085	-0.18%
2023/09/07	3	34.58	3	34.25	33.90	0	5,744	0.00%
2023/09/05	34	34.02	34	34.65	34.00	0	5,771	0.00%
2023/09/04	5	35.90	0.1	35.60	35.55	4.9	5,751	0.09%
2023/08/31	34	34.60	34	34.65	34.60	0	5,864	0.00%
2023/08/30	2	34.35	4	34.50	34.50	-2	5,949	-0.03%
2023/08/29	1	34.00	0	0.00	34.05	1	5,943	0.02%
2023/08/28	5	34.34	2	34.90	34.00	3	5,928	0.05%
2023/08/25	2	33.30	2	33.05	33.35	0	5,797	0.00%
2023/08/24	1.1	32.50	1	32.90	33.20	0.1	5,734	0.00%
2023/08/22	36	31.44	36	31.90	31.45	0	5,627	0.00%
2023/08/18	0	0.00	1	32.65	31.85	-1	5,711	-0.02%
2023/08/17	1	31.65	10	32.80	32.70	-9	5,766	-0.16%
2023/08/16	5	30.60	7.2	31.31	31.50	-2.2	5,742	-0.04%
2023/08/14	1	31.40	0	0.00	31.35	1	5,960	0.02%
2023/08/11	6	32.15	0	0.00	32.00	6	6,115	0.10%
2023/08/10	1	32.25	0	0.00	31.75	1	6,113	0.02%
2023/08/09	1	33.35	0	0.00	33.00	1	6,116	0.02%
2023/08/07	46	34.77	45	34.60	34.80	1	6,292	0.02%
2023/08/04	0	0.00	1	34.60	35.40	-1	6,373	-0.02%
2023/08/02	0	0.00	2	34.50	34.30	-2	6,530	-0.03%
2023/08/01	0	0.00	1	33.90	33.95	-1	6,519	-0.02%
2023/07/31	1	34.00	0	0.00	33.80	1	6,521	0.02%
2023/07/28	0	0.00	5	33.92	33.40	-5	6,511	-0.08%
2023/07/27	1	33.35	0	0.00	33.60	1	6,516	0.02%
2023/07/26	2	33.20	0	0.00	33.00	2	6,535	0.03%
2023/07/24	3	33.10	13	33.10	32.90	-10	6,611	-0.15%
2023/07/21	45	34.55	45	34.50	34.55	0	6,576	0.00%
2023/07/20	1	35.00	1	34.80	35.40	0	6,603	0.00%
2023/07/19	0	0.00	1	34.25	34.25	-1	6,603	-0.02%
2023/07/18	1	36.70	0	0.00	37.00	1	6,590	0.02%
2023/07/14	3	36.92	0	0.00	37.05	3	6,979	0.04%
2023/07/13	0	0.00	1	36.35	36.35	-1	7,953	-0.01%
2023/07/12	48	37.73	40	38.25	37.70	8	8,238	0.10%
2023/07/11	30	38.85	30	38.50	38.45	0	8,954	0.00%
2023/07/10	0	0.00	2	38.60	38.25	-2	9,694	-0.02%
2023/07/07	12	38.02	13	37.50	38.15	-1	10,279	-0.01%
2023/07/06	1	38.40	1.5	38.70	38.40	-0.5	10,337	0.00%
2023/07/05	2.5	40.67	4	40.45	40.20	-1.5	10,331	-0.01%
2023/07/04	0	0.00	2	39.83	39.35	-2	10,140	-0.02%
2023/07/03	11	38.54	32	38.95	39.05	-21	10,036	-0.21%
2023/06/30	20	38.10	9	38.11	38.10	11	9,987	0.11%
2023/06/29	0	0.00	1	38.90	38.10	-1	10,102	-0.01%
2023/06/28	3	37.22	4	38.45	38.40	-1	10,195	-0.01%
2023/06/27	1	36.80	0	0.00	36.75	1	10,651	0.01%
2023/06/26	4	37.40	2	37.48	37.25	2	11,193	0.02%
2023/06/21	11	37.98	11	38.20	37.90	0	11,222	0.00%
2023/06/20	43	38.61	40	38.50	38.55	3	11,210	0.03%
2023/06/19	4	39.28	11	38.99	39.85	-7	11,198	-0.06%
2023/06/16	0	0.00	6	37.98	37.35	-6	11,133	-0.05%
2023/06/15	4	36.50	1	37.65	37.65	3	11,130	0.03%
2023/06/14	2	37.03	0	0.00	36.55	2	11,146	0.02%
2023/06/13	3	36.92	1	37.00	36.95	2	11,293	0.02%
2023/06/12	6	37.82	0	0.00	37.15	6	11,362	0.05%
2023/06/09	1	39.15	1	38.85	38.30	0	11,443	0.00%
2023/06/08	1	38.20	0	0.00	38.05	1	11,506	0.01%
2023/06/07	7	39.26	9	39.55	39.05	-2	11,925	-0.02%
2023/06/06	1	39.00	0	0.00	39.00	1	11,963	0.01%
2023/06/05	1	38.25	5	39.08	38.55	-4	12,129	-0.03%
2023/06/02	6	37.89	0	0.00	37.70	6	12,192	0.05%
2023/06/01	1	35.75	3	37.60	37.60	-2	12,270	-0.02%
2023/05/31	2	35.75	0	0.00	35.90	2	12,235	0.02%
2023/05/30	1	36.85	0	0.00	35.70	1	12,295	0.01%
2023/05/26	0	0.00	3	35.98	35.50	-3	12,646	-0.02%
2023/05/24	2	37.35	0	0.00	37.00	2	13,306	0.02%
2023/05/23	1	36.60	0	0.00	37.10	1	13,700	0.01%
2023/05/22	0	0.00	0.7	36.54	36.55	-0.7	13,731	0.00%
2023/05/19	0	0.00	2.2	36.43	36.00	-2.2	13,911	-0.02%
2023/05/18	3	38.45	4	38.06	37.10	-1	13,867	-0.01%
2023/05/17	2	36.98	4.4	38.03	38.15	-2.4	13,778	-0.02%
2023/05/11	54	36.71	51	36.27	36.60	3	14,941	0.02%
2023/05/10	14	37.90	11	37.44	37.00	3	15,023	0.02%
2023/05/09	6.4	39.94	1	38.35	36.95	5.4	15,107	0.04%
2023/05/08	4	40.60	4.1	40.84	40.50	-0.1	14,996	0.00%
2023/05/04	2	40.55	0	0.00	41.00	2	15,521	0.01%
2023/05/03	4	41.25	0	0.00	40.70	4	15,884	0.03%
2023/05/02	6	41.72	0	0.00	41.55	6	15,964	0.04%
2023/04/28	0	0.00	4	43.35	42.50	-4	16,102	-0.02%
2023/04/27	1	41.15	0	0.00	42.05	1	16,098	0.01%
2023/04/25	0	0.00	6	39.80	39.80	-6	16,313	-0.04%
2023/04/21	2	38.85	0	0.00	39.85	2	16,943	0.01%
2023/04/20	71	42.54	92	40.71	41.00	-21	16,875	-0.12%
2023/04/19	113	43.27	110	43.67	44.20	3	16,762	0.02%	大買/大賣/
2023/04/18	73	43.72	79	44.80	43.10	-6	16,465	-0.04%
2023/04/17	33	40.72	10	41.46	42.55	23	15,493	0.15%
2023/04/14	210	38.76	215	38.57	38.70	-5	15,162	-0.03%	大買/大賣/
2023/04/13	34	35.45	36	37.54	37.70	-2	14,394	-0.01%
2023/04/12	103	33.09	102	34.58	34.30	1	13,866	0.01%	大買/大賣/
2023/04/10	0	0.00	1	32.20	31.60	-1	13,250	-0.01%
2023/04/06	1	31.90	3	31.57	31.30	-2	13,391	-0.01%
2023/03/31	20	31.05	24	31.21	31.05	-4	13,378	-0.03%
2023/03/30	9	31.62	4	31.75	31.45	5	13,410	0.04%
2023/03/29	21	30.83	22	30.63	30.80	-1	13,421	-0.01%
2023/03/28	38	31.35	100	31.67	31.00	-62	13,446	-0.46%
2023/03/27	120	31.43	51	32.40	33.30	69	13,098	0.53%	大買/
2023/03/24	3	30.30	10	30.40	30.30	-7	13,083	-0.05%
2023/03/23	0	0.00	0	30.65	30.50	0	13,727	0.00%
2023/03/22	14	31.31	3	31.75	30.55	11	13,802	0.08%
2023/03/21	13	31.03	13	31.07	31.20	0	13,861	0.00%
2023/03/20	6	29.50	2	29.88	30.00	4	13,820	0.03%
2023/03/17	2	28.78	0	0.00	29.25	2	14,158	0.01%
2023/03/16	42	28.53	40	29.50	28.40	2	14,191	0.01%
2023/03/15	38	30.17	39	30.39	30.15	-1	14,238	-0.01%
2023/03/14	60	30.46	60	29.91	30.25	0	14,403	0.00%
2023/03/13	3	29.80	2	30.45	30.45	1	14,696	0.01%
2023/03/10	29	30.28	131	30.95	30.30	-102	14,733	-0.69%	大賣/鉅額交易
2023/03/09	1	30.50	2	30.10	29.90	-1	14,663	-0.01%
2023/03/08	114	30.72	12	30.72	30.45	102	15,468	0.66%	大買/鉅額交易
2023/03/07	11	29.80	24	29.82	29.65	-13	15,855	-0.08%
2023/03/06	5	29.16	0	0.00	28.70	5	16,109	0.03%
2023/03/03	0	0.00	21	28.95	28.70	-21	16,310	-0.13%
2023/03/02	1	28.00	0	0.00	28.45	1	16,928	0.01%
2023/03/01	0	0.00	3	28.10	27.90	-3	17,088	-0.02%
2023/02/24	21	29.20	0	0.00	29.10	21	17,071	0.12%
2023/02/23	0	0.00	22	30.29	30.25	-22	16,798	-0.13%
2023/02/22	5	29.35	21	29.91	30.10	-16	16,522	-0.10%
2023/02/21	16	29.16	33	29.08	29.35	-17	16,053	-0.11%
2023/02/20	20	27.60	2	27.80	27.75	18	15,572	0.12%
2023/02/17	21	27.76	8	27.46	27.15	13	15,474	0.08%
2023/02/16	0	0.00	3	27.15	26.95	-3	15,278	-0.02%
2023/02/15	33	26.51	28	26.35	26.55	5	15,167	0.03%
2023/02/10	22	28.18	60	28.02	27.35	-38	14,740	-0.26%
2023/02/09	4	26.38	7	26.52	27.00	-3	13,822	-0.02%
2023/02/08	7	26.10	2	26.70	25.60	5	13,550	0.04%
2023/02/06	24	25.28	19	25.25	25.25	5	13,056	0.04%
2023/02/03	15	25.58	13	25.63	25.50	2	12,929	0.02%
2023/02/02	0	0.00	4	24.93	24.95	-4	12,509	-0.03%
2023/02/01	23	25.42	27	25.24	24.75	-4	12,325	-0.03%
2023/01/31	43	24.62	0	0.00	24.60	43	11,927	0.36%
2023/01/30	0	0.00	1	24.40	24.40	-1	11,819	-0.01%
2023/01/17	1	23.05	1	23.40	23.05	0	11,637	0.00%
2023/01/13	67	24.02	66	23.65	24.00	1	11,493	0.01%
2023/01/12	2	23.73	1	23.95	23.95	1	11,253	0.01%
2023/01/11	9	23.55	10	23.41	23.50	-1	10,978	-0.01%
2023/01/10	7	22.19	3	21.95	21.95	4	10,520	0.04%
2023/01/09	1	22.15	0	0.00	22.20	1	10,485	0.01%
2023/01/06	3	21.73	2	21.65	21.85	1	10,448	0.01%
2023/01/05	2	22.33	0	0.00	21.80	2	10,423	0.02%
2022/12/30	12	22.71	12	22.81	22.35	0	10,269	0.00%
2022/12/29	78	22.16	76	22.27	22.15	2	9,967	0.02%
2022/12/28	1	22.75	28	22.85	22.65	-27	9,935	-0.27%
2022/12/27	58	23.51	50	23.75	23.40	8	9,876	0.08%
2022/12/26	91	24.11	71	23.45	23.90	20	9,736	0.21%
2022/12/23	0	0.00	6	23.54	23.35	-6	9,503	-0.06%
2022/12/22	35	23.14	34	23.20	23.25	1	9,403	0.01%
2022/12/21	2	23.20	2	23.30	23.00	0	9,313	0.00%
2022/12/20	1	22.85	0	0.00	22.30	1	9,154	0.01%
2022/12/19	56	23.53	51	23.60	23.45	5	8,972	0.06%
2022/12/16	57	24.47	64	24.41	24.65	-7	8,778	-0.08%
2022/12/15	18	24.16	5	23.61	24.85	13	8,217	0.16%
2022/12/14	3	23.10	0	0.00	22.60	3	7,591	0.04%
2022/12/12	79	24.19	71	23.49	24.30	8	7,227	0.11%
2022/12/09	10	24.60	4	24.26	24.25	6	7,001	0.09%
2022/12/07	11	23.49	11	23.67	23.35	0	6,484	0.00%
2022/12/06	20	24.00	21	23.94	24.00	-1	6,273	-0.02%
2022/12/02	4	24.65	6	24.48	24.00	-2	5,568	-0.04%
2022/12/01	8	24.53	2	24.78	24.55	6	5,384	0.11%
2022/11/30	103	24.96	101	24.91	24.80	2	4,972	0.04%	大買/大賣/
2022/11/29	9	25.09	13	25.08	25.60	-4	3,969	-0.10%
2022/11/28	4	21.33	11	21.91	23.30	-7	3,226	-0.22%
2022/11/25	27	21.83	59	21.43	21.20	-32	2,723	-1.17%
2022/11/24	83	21.54	65	21.76	21.85	18	2,340	0.77%
2022/11/23	23	21.51	0	0.00	21.60	23	1,615	1.42%
2022/11/17	1	17.65	1	17.90	18.00	0	1,253	0.00%
2022/11/16	67	17.59	67	17.65	17.50	0	1,251	0.00%
2022/11/15	2	18.10	2	17.73	17.75	0	1,253	0.00%
2022/11/11	0	0.00	8	16.50	16.50	-8	1,283	-0.62%
2022/10/26	8	15.30	0	0.00	15.30	8	1,980	0.40%
2022/10/19	0	0.00	10	16.30	16.00	-10	2,147	-0.47%
2022/10/13	10	15.70	0	0.00	15.55	10	2,200	0.45%
2022/10/05	0	0.00	8	18.30	17.45	-8	2,317	-0.35%
2022/09/23	0	0.00	5	19.30	18.65	-5	2,377	-0.21%
2022/09/01	0	0.00	1	19.60	19.55	-1	2,474	-0.04%
2022/08/16	0	0.00	0	21.80	21.60	0	2,519	0.00%
2022/08/11	0	0.00	2	22.45	21.60	-2	2,684	-0.07%
2022/08/10	2	22.00	0	0.00	22.05	2	2,766	0.07%
2022/08/09	0	0.00	2	21.85	21.90	-2	3,057	-0.07%
2022/08/03	8	21.88	7	21.71	21.40	1	3,905	0.03%
2022/08/02	1	21.15	1	21.85	21.40	0	4,527	0.00%
2022/08/01	1	21.95	0	0.00	21.70	1	5,120	0.02%
2022/07/25	4	19.96	4	19.70	19.70	0	6,396	0.00%
2022/07/18	2	19.80	2	19.55	19.50	0	7,446	0.00%
2022/07/15	11	20.02	16	19.86	19.40	-5	7,703	-0.06%
2022/07/13	5	18.40	41	18.67	18.50	-36	7,750	-0.46%
2022/07/12	36	19.04	12	18.40	17.85	24	7,728	0.31%
2022/07/11	0	0.00	11	19.35	19.35	-11	7,656	-0.14%
2022/07/06	5	17.15	0	0.00	17.05	5	7,728	0.06%
2022/07/05	0	0.00	1	18.05	18.10	-1	7,727	-0.01%
2022/07/04	1	17.55	0	0.00	17.30	1	7,713	0.01%
2022/07/01	0	0.00	8	18.15	17.05	-8	7,692	-0.10%
2022/06/30	5	18.00	6	18.05	18.00	-1	7,671	-0.01%
2022/06/22	9	20.60	0	0.00	20.00	9	7,562	0.12%
2022/06/21	20	20.34	24	20.59	21.15	-4	7,527	-0.05%
2022/06/20	10	19.96	6	20.23	19.90	4	7,445	0.05%
2022/06/10	5	21.90	0	0.00	21.70	5	7,248	0.07%
2022/05/25	0	0.00	5	22.10	22.70	-5	6,954	-0.07%
2022/05/24	2	23.48	2	23.40	22.10	0	6,906	0.00%
2022/05/20	9	23.88	4	24.50	23.40	5	6,758	0.07%
2022/05/17	13	24.74	13	24.78	24.65	0	6,445	0.00%
2022/05/16	0	0.00	5	23.43	23.80	-5	6,033	-0.08%
2022/05/13	3	22.87	0	0.00	23.30	3	5,926	0.05%
2022/05/12	7	23.27	12	23.93	22.75	-5	5,807	-0.09%
2022/05/11	14	25.34	13	25.18	24.85	1	5,558	0.02%
2022/05/10	37	26.53	33	25.47	24.80	4	5,013	0.08%
2022/05/09	37	26.68	32	26.45	25.50	5	4,258	0.12%
2022/05/06	19	25.59	15	25.83	25.80	4	3,590	0.11%
2022/05/05	13	23.67	15	24.14	24.80	-2	2,771	-0.07%
2022/05/03	6	21.51	6	20.68	20.50	0	2,245	0.00%
2022/04/29	0	0.00	1	20.60	20.60	-1	2,174	-0.05%
2022/04/28	7	21.46	6	21.18	20.90	1	2,131	0.05%
2022/04/27	32	21.07	33	21.05	21.20	-1	2,074	-0.05%
2022/04/26	20	24.48	18	24.03	23.35	2	1,942	0.10%
2022/04/25	6	24.52	5	24.52	24.35	1	1,567	0.06%
2022/04/22	4	22.88	4	23.08	24.30	0	1,140	0.00%
2022/04/21	1	23.50	2	24.18	22.10	-1	972	-0.10%
2022/04/20	1	22.60	1	21.90	22.85	0	682	0.00%
2022/04/18	0	0.00	1	18.95	18.95	-1	508	-0.20%
2022/04/15	1	20.75	0	19.90	19.55	1	487	0.20%
2022/04/14	1	19.90	0	0.00	20.30	1	444	0.22%
2022/04/11	4	18.45	4	18.14	18.20	0	294	0.00%
2022/01/26	0	0.00	0	15.15	15.15	0	563	0.00%
2022/01/17	0	0.00	1	16.80	16.95	-1	820	-0.12%
2022/01/04	0	0.00	2	17.35	17.40	-2	1,596	-0.13%
2021/12/30	0	0.00	1	17.75	17.65	-1	1,843	-0.05%
2021/12/28	0	0.00	1	17.75	18.00	-1	2,456	-0.04%
2021/12/27	2	18.10	11	18.14	18.05	-9	2,668	-0.34%
2021/12/24	0	0.00	10	18.10	18.20	-10	2,899	-0.34%
2021/12/23	10	17.75	0	0.00	17.70	10	3,005	0.33%
2021/11/24	0	0.00	2	18.35	18.35	-2	5,836	-0.03%
2021/11/11	10	19.63	0	0.00	19.20	10	5,863	0.17%
2021/11/10	20	18.75	20	18.88	18.85	0	5,830	0.00%
2021/11/03	2	19.30	0	0.00	19.10	2	5,759	0.03%
2021/10/21	1	20.30	3	20.38	20.90	-2	5,286	-0.04%
2021/10/19	0	0.00	2	19.00	19.20	-2	5,101	-0.04%
2021/10/18	0	0.00	3	19.40	19.25	-3	5,073	-0.06%
2021/10/15	5	19.85	12	19.00	18.95	-7	5,039	-0.14%
2021/10/14	5	18.30	5	18.60	19.10	0	4,960	0.00%
2021/10/12	1	20.20	0	0.00	19.85	1	4,814	0.02%
2021/10/07	2	20.35	0	0.00	19.90	2	4,664	0.04%
2021/10/06	10	21.89	7	22.03	20.95	3	4,513	0.07%
2021/10/05	5	20.40	0	0.00	21.30	5	4,155	0.12%
2021/10/01	30	19.07	28	19.19	18.60	2	3,692	0.05%
2021/09/30	0	0.00	1	18.15	18.35	-1	3,463	-0.03%
2021/09/24	1	17.30	0	0.00	17.15	1	3,355	0.03%
2021/09/22	0	0.00	5	17.45	18.05	-5	3,366	-0.15%
2021/09/16	20	19.18	20	19.77	18.85	0	3,246	0.00%
2021/09/14	34	21.26	27	21.65	20.80	7	2,941	0.24%
2021/09/13	2	20.35	2	20.83	21.90	0	2,689	0.00%
2021/09/10	46	21.34	48	21.39	20.15	-2	2,396	-0.08%
2021/09/09	3	20.50	3	20.90	20.90	0	1,780	0.00%
2021/09/07	7	19.87	7	19.85	19.95	0	1,486	0.00%
2021/09/06	0	0.00	3	18.00	18.75	-3	1,016	-0.29%
2021/09/03	3	16.92	0	0.00	17.05	3	878	0.34%
2021/09/01	1	16.55	1	16.80	15.90	0	767	0.00%
2021/08/27	2	16.33	0	0.00	15.10	2	658	0.30%
2021/08/25	0	0.00	1	14.30	14.30	-1	554	-0.18%
2021/08/23	0	0.00	1	14.20	14.20	-1	569	-0.18%
2021/08/18	0	0.00	3	14.20	14.60	-3	588	-0.51%
2021/07/05	0	0.00	7	15.34	15.00	-7	1,904	-0.37%
2021/07/01	5	15.05	0	0.00	15.05	5	1,886	0.27%
2021/06/30	2	16.05	0	0.00	16.05	2	1,824	0.11%
2021/06/29	0	0.00	0	14.40	14.60	0	1,778	0.00%
2021/06/28	0	0.00	2	13.30	13.30	-2	1,722	-0.12%
2021/06/22	2	12.00	0	0.00	12.00	2	1,707	0.12%
2021/05/24	0	0.00	5	12.25	11.90	-5	1,684	-0.30%
2021/04/23	5	16.45	0	0.00	16.20	5	913	0.55%
2021/04/22	0	0.00	10	16.23	16.20	-10	853	-1.17%
2021/04/21	0	0.00	10	16.15	16.10	-10	782	-1.28%
2021/04/12	3	14.10	3	14.00	14.15	0	395	0.00%
2021/04/09	0	0.00	10	13.00	12.95	-10	354	-2.82%
2021/03/09	0	0.00	10	11.61	11.80	-10	477	-2.09%
2021/03/08	0	0.00	1	11.75	11.75	-1	503	-0.20%
2021/03/05	10	12.44	0	0.00	12.05	10	560	1.78%
2021/01/29	0	0.00	1	11.95	11.75	-1	630	-0.16%
2021/01/12	0	0.00	1	11.70	11.10	-1	630	-0.16%
2020/12/21	2	12.50	0	0.00	12.65	2	527	0.38%
2020/12/10	0	0.00	10	12.00	11.95	-10	486	-2.06%
2020/12/09	10	11.45	8	11.26	11.40	2	476	0.42%
2020/12/08	4	12.08	4	11.90	11.75	0	468	0.00%
2020/12/07	4	12.35	4	12.15	11.90	0	465	0.00%
2020/12/04	4	12.65	8	12.68	12.70	-4	469	-0.85%
2020/12/02	9	12.91	3	12.85	12.80	6	505	1.19%
2020/12/01	7	13.03	0	0.00	13.30	7	475	1.47%
2020/10/30	0	0.00	2	10.28	10.00	-2	269	-0.74%
2020/10/29	2	9.81	0	0.00	9.97	2	240	0.83%
2020/09/18	0	0.00	1	9.48	9.50	-1	206	-0.48%
2020/09/16	0	0.00	20	9.35	9.35	-20	198	-10.07%
2020/07/02	1	7.77	0	0.00	7.85	1	166	0.60%
2020/05/29	0	0.00	5	7.02	7.05	-5	167	-2.98%
2020/05/20	5	7.00	0	0.00	7.07	5	153	3.25%
2020/04/08	0	0.00	10	8.07	7.66	-10	123	-8.10%
2020/03/10	20	9.10	0	0.00	9.15	20	295	6.76%
2019/12/24	0	0.00	17.1	10.15	10.15	-17.1	200	-8.51%
2019/11/26	0	0.00	3	8.80	8.81	-3	57	-5.25%
2019/09/23	20	9.20	0	0.00	9.15	20	183	10.90%
2019/06/14	3	10.20	3	10.27	9.72	0	299	0.00%
2019/01/14	0	6.81	0	0.00	6.85	0	58	0.00%
2018/11/02	0	0.00	1	6.05	6.07	-1	136	-0.73%
2018/10/25	1	5.90	0.1	5.80	5.80	0.9	226	0.39%
2018/08/24	0	0.00	0.7	7.57	7.57	-0.7	318	-0.21%
2018/07/30	0	0.00	1	7.11	7.06	-1	219	-0.46%
2018/07/06	1	7.71	0	0.00	7.78	1	178	0.56%
2018/05/10	0	0.00	3	10.95	11.00	-3	115	-2.60%
2018/04/25	0	11.20	0	0.00	11.35	0	155	0.01%
2018/04/17	8	11.00	0	0.00	11.10	8	179	4.45%
2018/02/08	0	0.00	2	11.55	11.55	-2	226	-0.88%