永冠-KY (1589)-台新-松江券商分點個股進出

台股 » 個股 » 永冠-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永冠-KY

(1589)

可現股當沖

股價
36.35
漲跌
▼1.00
漲幅
-2.68%
成交量
350張
產業
上市電機機械類股
300人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永冠-KY (1589)籌碼相關－台新-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江券商分點個股進出
台新-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	1	36.60	0	0.00	36.35	1	312	0.32%
2024/12/18	0	0.00	1	37.95	38.05	-1	319	-0.31%
2024/12/16	1	37.05	0	0.00	36.65	1	332	0.30%
2024/12/13	5	38.23	4	38.35	37.95	1	329	0.30%
2024/12/10	2	38.90	0	0.00	38.90	2	341	0.59%
2024/12/05	1	39.25	0	0.00	39.45	1	341	0.29%
2024/12/04	1	39.55	0	0.00	39.70	1	343	0.29%
2024/11/25	0	0.00	1	40.90	40.65	-1	345	-0.29%
2024/11/22	0	0.00	0.1	39.95	39.85	-0.1	336	-0.03%
2024/11/19	0	0.00	1	39.45	39.85	-1	342	-0.29%
2024/11/14	1	38.05	0	0.00	38.10	1	344	0.29%
2024/11/12	1	39.10	0	0.00	39.05	1	342	0.29%
2024/11/11	0	0.00	3	39.75	39.85	-3	341	-0.88%
2024/11/08	2	39.03	0	0.00	38.45	2	335	0.60%
2024/11/07	0	0.00	2	39.98	40.05	-2	322	-0.62%
2024/11/06	0	0.00	0	39.50	39.10	0	317	0.00%
2024/11/04	1	38.55	1	38.55	38.55	0	328	0.00%
2024/11/01	1	38.05	1	39.05	39.20	0	349	0.00%
2024/10/29	0	0.00	2	39.70	39.70	-2	344	-0.58%
2024/10/28	0	0.00	2	39.93	39.75	-2	344	-0.58%
2024/10/25	3	39.53	0	0.00	40.00	3	348	0.86%
2024/10/24	0	0.00	2	39.95	39.70	-2	349	-0.57%
2024/10/23	1	41.25	0	0.00	40.80	1	343	0.29%
2024/10/22	1	41.40	0	0.00	41.80	1	336	0.30%
2024/10/17	0	0.00	0.1	41.80	42.05	-0.1	343	-0.02%
2024/10/09	0	0.00	5	41.78	41.60	-5	336	-1.48%
2024/10/07	0	0.00	5	43.00	43.25	-5	346	-1.44%
2024/09/10	0	0.00	1	42.30	42.05	-1	380	-0.26%
2024/09/05	0	0.00	1	41.55	41.20	-1	390	-0.26%
2024/09/04	1	40.05	0	0.00	40.15	1	396	0.25%
2024/08/30	0	0.00	3	41.93	42.30	-3	406	-0.74%
2024/08/28	10	40.98	0	0.00	40.80	10	415	2.41%
2024/08/23	2	38.30	2	39.15	39.75	0	417	0.00%
2024/08/06	2	38.01	0	0.00	38.70	2	494	0.41%
2024/08/05	2	39.60	0	0.00	38.05	2	489	0.41%
2024/08/02	1	42.35	0	0.00	42.25	1	477	0.21%
2024/07/30	0	43.35	0	0.00	43.05	0	508	0.00%
2024/07/29	1	43.25	5	43.97	43.30	-4	512	-0.78%
2024/06/25	0	0.00	1	44.70	44.70	-1	634	-0.16%
2024/06/24	0	0.00	1	45.60	44.70	-1	639	-0.16%
2024/06/20	0	0.00	1	44.20	44.10	-1	670	-0.15%
2024/06/19	1	43.70	1	43.35	43.30	0	677	0.00%
2024/06/18	1	44.25	0	0.00	44.55	1	678	0.15%
2024/06/17	1	44.50	0	0.00	44.60	1	687	0.15%
2024/06/14	0	0.00	1	45.55	45.10	-1	693	-0.14%
2024/06/12	1	44.20	0	0.00	44.65	1	708	0.14%
2024/06/11	10	44.60	10	46.30	44.60	0	736	0.00%
2024/06/07	0	0.00	1	45.55	46.20	-1	838	-0.12%
2024/06/04	1	44.55	0	0.00	44.90	1	963	0.10%
2024/05/31	0	46.15	0	0.00	45.85	0	1,146	0.00%
2024/05/29	0	0.00	1	46.15	45.90	-1	1,290	-0.08%
2024/05/23	1	44.70	0	0.00	44.80	1	1,512	0.07%
2024/05/16	0	0.00	1	46.65	46.70	-1	1,551	-0.06%
2024/05/15	0	0.00	2	45.98	46.05	-2	1,554	-0.13%
2024/05/14	5	45.20	5	44.35	45.20	0	1,555	0.00%
2024/05/13	1	44.10	0	0.00	44.30	1	1,555	0.06%
2024/05/10	2	44.30	0	0.00	43.90	2	1,549	0.13%
2024/05/08	0	0.00	1	47.30	47.10	-1	1,517	-0.07%
2024/05/07	1	46.35	0	0.00	46.35	1	1,508	0.07%
2024/05/06	14	46.24	13	46.05	46.25	1	1,506	0.07%
2024/05/03	1	46.80	0	0.00	46.60	1	1,499	0.07%
2024/04/29	0	0.00	9	47.77	48.20	-9	1,463	-0.61%
2024/04/25	1	48.65	0	0.00	48.80	1	1,459	0.07%
2024/04/18	0	0.00	1	50.60	50.20	-1	1,469	-0.07%
2024/04/16	1	48.78	0	0.00	47.60	1	1,457	0.07%
2024/03/22	0	0.00	2	51.60	51.90	-2	1,377	-0.15%
2024/03/18	1	51.10	2	51.75	51.90	-1	1,359	-0.07%
2024/03/15	0	0.00	2	50.60	50.60	-2	1,350	-0.15%
2024/03/14	1	51.00	0	0.00	50.90	1	1,340	0.07%
2024/03/13	2	53.25	0	0.00	52.60	2	1,311	0.15%
2024/03/11	3	56.97	5	56.78	56.80	-2	1,203	-0.17%
2024/03/08	1	60.50	1	60.30	57.80	0	1,178	0.00%
2024/03/07	24	62.69	19	62.01	62.90	5	1,096	0.46%
2024/03/06	0	0.00	7	62.91	63.60	-7	1,024	-0.68%
2024/03/05	4	60.40	8	60.08	60.00	-4	899	-0.44%
2024/03/04	3	60.20	2	62.15	61.10	1	838	0.12%
2024/03/01	20	58.57	13	58.81	58.90	7	753	0.93%
2024/02/29	0	0.00	1	56.10	58.10	-1	626	-0.16%
2024/02/23	4	52.60	1	52.50	52.20	3	532	0.56%
2024/02/22	2	55.10	0	0.00	53.90	2	519	0.38%
2024/02/21	0.2	52.10	0	0.00	51.90	0.2	485	0.04%
2024/01/22	0	0.00	0.2	51.40	51.60	-0.2	495	-0.04%
2024/01/17	0	0.00	45	50.66	50.70	-45	478	-9.40%
2024/01/15	46	52.74	1	52.70	52.70	45	460	9.78%
2024/01/10	0.1	51.70	0	0.00	50.60	0.1	452	0.01%
2024/01/09	0	0.00	1	51.50	51.50	-1	452	-0.22%
2024/01/03	7	52.10	8	51.46	52.10	-1	459	-0.22%
2024/01/02	17	52.47	17	54.19	52.50	0	452	0.00%
2023/12/29	11	53.04	0	0.00	54.00	11	434	2.53%
2023/12/27	0	0.00	1	51.80	51.80	-1	412	-0.24%
2023/12/15	0	0.00	1	52.00	51.70	-1	435	-0.23%
2023/12/06	1	52.00	0	0.00	51.60	1	427	0.23%
2023/12/05	2	51.10	0	0.00	51.00	2	410	0.49%
2023/11/22	0	0.00	1	50.40	49.90	-1	443	-0.23%
2023/11/14	1	49.20	1	49.35	49.30	0	480	0.00%
2023/11/10	1	51.90	0	0.00	52.00	1	464	0.22%
2023/11/08	0	0.00	2	51.90	52.00	-2	470	-0.43%
2023/10/30	0	0.00	1	51.60	52.20	-1	498	-0.20%
2023/10/18	1	49.10	0	0.00	49.10	1	626	0.16%
2023/10/13	1	50.10	1	50.70	50.20	0	657	0.00%
2023/10/12	1	50.10	0	0.00	50.30	1	659	0.15%
2023/09/22	1	52.10	0	0.00	52.20	1	986	0.10%
2023/09/21	1	53.70	0	0.00	53.00	1	1,024	0.10%
2023/08/28	2	54.00	0	0.00	53.70	2	1,344	0.15%
2023/08/21	29	54.00	29	54.30	54.00	0	1,700	0.00%
2023/07/26	27	57.49	27	57.10	57.50	0	2,413	0.00%
2023/07/19	0.1	60.28	0	0.00	60.20	0.1	2,446	0.00%
2023/07/07	24	65.60	24	65.20	65.60	0	2,932	0.00%
2023/07/06	13	66.78	13	67.26	66.80	0	2,924	0.00%
2023/06/30	1	72.50	0	0.00	71.80	1	2,877	0.03%
2023/06/26	2	70.35	3	71.23	70.80	-1	2,846	-0.04%
2023/06/21	16	70.15	16	70.90	70.20	0	2,915	0.00%
2023/06/08	1	72.00	0	0.00	71.60	1	3,370	0.03%
2023/05/31	2	73.00	2	74.15	73.50	0	3,276	0.00%
2023/05/26	1	72.20	0	0.00	71.70	1	3,172	0.03%
2023/05/25	1	81.70	4	79.78	78.10	-3	3,065	-0.10%
2023/05/24	1	84.00	1	83.40	83.60	0	2,971	0.00%
2023/05/23	2	84.95	0	0.00	85.00	2	2,890	0.07%
2023/05/19	2	77.50	0	0.00	78.80	2	2,738	0.07%
2023/05/15	0	0.00	1	75.50	76.60	-1	2,677	-0.04%
2023/05/12	6.1	77.20	7	78.37	76.90	-0.9	2,674	-0.03%
2023/05/11	6.1	77.20	7	78.37	77.20	-0.9	2,682	-0.03%
2023/05/10	20	82.18	20	83.33	81.80	0	2,623	0.00%
2023/05/09	14	83.46	14	83.20	83.50	0	2,579	0.00%
2023/05/08	0	0.00	15	81.33	83.80	-15	2,552	-0.59%
2023/05/05	16	83.25	2	84.15	83.00	14	2,519	0.56%
2023/05/04	1	82.70	0	0.00	83.40	1	2,527	0.04%
2023/05/03	9	82.78	8	83.90	82.60	1	2,522	0.04%
2023/05/02	3	81.37	6	81.72	82.90	-3	2,467	-0.12%
2023/04/25	1	75.20	0	0.00	75.30	1	2,335	0.04%
2023/04/24	14	78.30	14	79.40	78.30	0	2,299	0.00%
2023/04/21	21	79.86	23	79.87	79.90	-2	2,292	-0.09%
2023/04/20	1	80.60	0	0.00	79.90	1	2,259	0.04%
2023/04/19	7	81.94	6	81.53	81.20	1	2,249	0.04%
2023/04/18	2	80.70	0	0.00	80.00	2	2,177	0.09%
2023/04/14	1	86.10	1	82.90	82.40	0	2,025	0.00%
2023/04/13	0	0.00	4	83.50	82.80	-4	1,835	-0.22%
2023/04/10	1	81.80	3	81.60	82.30	-2	1,718	-0.12%
2023/04/07	1	80.50	2	81.30	80.60	-1	1,682	-0.06%
2023/03/31	1	78.20	0	0.00	78.30	1	1,632	0.06%
2023/03/30	0	0.00	1	79.40	79.30	-1	1,598	-0.06%
2023/03/28	15	79.60	13	79.05	79.50	2	1,552	0.13%
2023/03/27	9	81.80	9.1	81.60	81.80	-0.1	1,507	0.00%
2023/03/24	1	80.80	0	0.00	81.40	1	1,449	0.07%
2023/03/23	1	78.30	0	0.00	78.00	1	1,361	0.07%
2023/03/22	11.1	79.37	17	79.07	79.30	-5.9	1,312	-0.45%
2023/03/21	6	76.85	6.1	73.74	76.80	-0.1	1,142	-0.01%
2023/03/20	7.1	72.45	3	71.90	72.90	4.1	871	0.47%
2023/03/17	2	67.20	1	68.40	67.80	1	756	0.13%
2023/02/24	1	68.50	0	0.00	68.60	1	640	0.16%
2023/02/22	10	71.00	0	0.00	70.50	10	614	1.63%
2023/02/21	2	71.10	2	71.75	70.90	0	591	0.00%
2023/02/20	0	0.00	11	69.81	70.10	-11	565	-1.95%
2023/02/17	1	68.70	0	0.00	68.60	1	531	0.19%
2023/02/13	25	67.25	25	66.15	67.30	0	497	0.00%
2023/02/09	7	65.60	7	65.00	65.60	0	475	0.00%
2023/02/07	10	66.75	1	66.90	67.70	9	436	2.06%
2023/02/06	0	0.00	2	67.20	67.20	-2	428	-0.47%
2023/02/03	7	68.81	18	69.48	68.10	-11	414	-2.65%
2023/02/02	23	70.11	19	69.86	70.20	4	386	1.04%
2023/01/31	0	0.00	1	62.50	63.00	-1	291	-0.34%
2023/01/17	0	0.00	5	61.50	61.40	-5	299	-1.67%
2023/01/13	0	0.00	1	61.20	61.10	-1	301	-0.33%
2023/01/10	11	62.70	12	63.30	62.70	-1	317	-0.31%
2023/01/06	1	60.50	0	0.00	60.50	1	282	0.35%
2023/01/05	11	59.56	10	60.14	59.40	1	284	0.35%
2022/12/08	1	58.40	0	0.00	58.10	1	589	0.17%
2022/12/06	0	0.00	1	57.40	57.00	-1	580	-0.17%
2022/10/19	6	54.72	6	54.32	53.90	0	539	0.00%
2022/10/18	1	56.10	1	54.20	54.60	0	534	0.00%
2022/10/17	0	0.00	1	56.30	56.70	-1	541	-0.18%
2022/10/12	0	0.00	1	60.80	60.30	-1	525	-0.19%
2022/10/11	1	61.60	0	0.00	62.00	1	522	0.19%
2022/10/06	0	0.00	1	60.90	62.20	-1	512	-0.20%
2022/10/05	1	63.30	0	0.00	62.40	1	503	0.20%
2022/10/04	0	0.00	1	61.50	63.00	-1	490	-0.20%
2022/10/03	1	61.20	1	61.10	61.10	0	464	0.00%
2022/09/30	15	62.49	15	61.93	62.50	0	444	0.00%
2022/09/29	9	61.54	6	60.85	61.60	3	396	0.76%
2022/09/28	8	57.90	8	60.50	57.90	0	324	0.00%
2022/08/24	0	0.00	2	57.70	57.20	-2	406	-0.49%
2022/08/22	2	56.60	0	0.00	56.50	2	414	0.48%
2022/06/27	8	58.00	8	58.90	57.80	0	1,543	0.00%
2022/06/16	0	0.00	20	55.70	55.20	-20	1,524	-1.31%
2022/06/15	20	59.92	0	0.00	57.50	20	1,519	1.32%
2022/06/09	8	58.80	8	58.20	58.80	0	1,471	0.00%
2022/06/02	0	0.00	2	54.50	54.60	-2	1,451	-0.14%
2022/05/30	2	53.55	0	0.00	53.40	2	1,455	0.14%
2022/05/05	3	67.97	3	67.17	66.40	0	1,269	0.00%
2022/05/03	1	67.60	2	68.05	67.00	-1	1,229	-0.08%
2022/04/29	3	71.77	4	71.60	70.00	-1	1,179	-0.08%
2022/04/28	40	70.55	38	71.97	70.40	2	1,118	0.18%
2022/04/27	18	69.99	18	70.22	72.50	0	1,015	0.00%
2022/04/26	1	68.70	0	0.00	69.40	1	666	0.15%
2022/04/22	1	65.50	1	65.70	65.30	0	522	0.00%
2022/04/20	1	67.40	1	68.60	66.50	0	512	0.00%
2022/02/21	2	66.60	0	0.00	66.70	2	352	0.57%
2022/02/17	2	65.10	0	0.00	65.10	2	350	0.57%
2022/02/10	0	0.00	5	66.22	66.20	-5	359	-1.39%
2022/02/09	0	0.00	1	66.30	66.50	-1	360	-0.28%
2022/01/21	2	64.50	0	0.00	64.30	2	342	0.58%
2022/01/13	1	64.50	1	64.90	63.70	0	348	0.00%
2022/01/11	0	0.00	2	63.30	63.00	-2	345	-0.58%
2022/01/10	1	63.60	0	0.00	63.90	1	344	0.29%
2022/01/05	7	63.70	7	64.00	63.70	0	344	0.00%
2021/12/20	1	63.80	0	0.00	61.90	1	538	0.19%
2021/12/17	1	63.60	1	61.40	61.40	0	522	0.00%
2021/12/08	1	61.60	1	60.90	60.90	0	512	0.00%
2021/12/06	5	60.50	0	0.00	60.90	5	513	0.97%
2021/12/01	0	0.00	1	61.00	61.10	-1	509	-0.20%
2021/10/20	1	66.00	1	65.50	65.50	0	535	0.00%
2021/10/06	5	67.08	5	67.58	66.30	0	585	0.00%
2021/10/05	0	0.00	4	63.80	63.40	-4	545	-0.73%
2021/10/04	5	65.40	5	64.70	64.40	0	541	0.00%
2021/10/01	1	69.30	2	66.65	65.30	-1	530	-0.19%
2021/09/30	8	66.79	6	63.20	67.00	2	472	0.42%
2021/09/22	0	0.00	1	61.60	60.90	-1	478	-0.21%
2021/09/15	1	63.00	0	0.00	62.90	1	480	0.21%
2021/09/13	0	0.00	12	64.11	64.50	-12	498	-2.41%
2021/09/10	18	63.77	19	63.78	63.70	-1	512	-0.20%
2021/09/09	5	62.68	0	0.00	62.80	5	521	0.96%
2021/09/08	7	63.76	0	0.00	62.80	7	527	1.33%
2021/09/03	0	0.00	6	65.27	64.90	-6	572	-1.05%
2021/09/02	5	66.54	19	66.01	64.90	-14	581	-2.41%
2021/09/01	5	67.00	0	0.00	66.80	5	581	0.86%
2021/08/30	2	65.20	0	0.00	65.30	2	596	0.34%
2021/08/27	13	65.54	0	0.00	65.20	13	618	2.10%
2021/08/26	0	0.00	1	67.40	66.50	-1	623	-0.16%
2021/08/23	1	64.20	0	0.00	64.70	1	646	0.15%
2021/08/19	1	66.20	0	0.00	64.90	1	659	0.15%
2021/08/16	0	0.00	1	68.50	67.30	-1	673	-0.15%
2021/08/13	0	0.00	6	69.72	69.00	-6	677	-0.89%
2021/07/21	0	0.00	2	73.00	72.60	-2	1,933	-0.10%
2021/07/20	1	74.50	0	0.00	74.30	1	1,993	0.05%
2021/07/19	12	75.94	5	75.90	75.90	7	2,003	0.35%
2021/07/06	7	75.56	7	75.29	75.20	0	2,141	0.00%
2021/07/05	1	74.20	0	0.00	74.40	1	2,128	0.05%
2021/06/29	1	72.60	0	0.00	72.70	1	2,114	0.05%
2021/06/28	0	0.00	3	73.20	73.20	-3	2,120	-0.14%
2021/06/23	0	0.00	5	73.60	73.70	-5	2,129	-0.23%
2021/06/16	12	75.74	4	75.53	74.80	8	2,164	0.37%
2021/06/04	4	74.68	4	73.80	73.30	0	2,218	0.00%
2021/05/31	0	0.00	1	73.00	72.80	-1	2,203	-0.05%
2021/05/28	1	73.00	0	0.00	72.40	1	2,201	0.05%
2021/05/27	0	0.00	2	72.50	72.10	-2	2,192	-0.09%
2021/05/24	2	71.70	0	0.00	71.90	2	2,190	0.09%
2021/05/20	10	71.08	16	73.41	70.80	-6	2,197	-0.27%
2021/05/19	6	73.60	0	0.00	74.50	6	2,181	0.27%
2021/05/17	0	0.00	3	68.40	68.40	-3	2,149	-0.14%
2021/05/13	0	0.00	2	76.55	75.20	-2	2,060	-0.10%
2021/05/12	4	76.65	5	77.74	78.60	-1	2,006	-0.05%
2021/05/11	8	88.76	5	85.24	83.80	3	1,876	0.16%
2021/05/10	1	88.60	3	88.77	89.30	-2	1,775	-0.11%
2021/05/07	12	85.13	10	86.32	85.00	2	1,674	0.12%
2021/05/06	2	83.65	1	84.50	86.30	1	1,615	0.06%
2021/05/05	1	84.10	3	81.00	81.30	-2	1,514	-0.13%
2021/05/04	7.5	82.18	7	84.80	81.90	0.5	1,479	0.03%
2021/05/03	22.5	87.82	38	88.66	87.70	-15.5	1,366	-1.13%
2021/04/28	0	0.00	7	81.89	82.10	-7	1,087	-0.64%
2021/04/27	4	83.48	4	85.00	82.80	0	1,096	0.00%
2021/04/26	8	84.58	0.2	85.00	85.00	7.8	1,062	0.73%
2021/04/23	2	81.00	0	0.00	82.70	2	995	0.20%
2021/04/22	0	0.00	1	81.50	80.60	-1	998	-0.10%
2021/04/20	0	0.00	3	82.30	82.30	-3	983	-0.31%
2021/04/19	9	83.00	16	81.98	83.00	-7	987	-0.71%
2021/04/16	4	80.58	0	0.00	80.80	4	966	0.41%
2021/04/15	1	79.20	0	0.00	78.80	1	954	0.10%
2021/04/14	8	76.30	3	76.83	77.70	5	960	0.52%
2021/04/13	3	81.60	1	83.80	80.00	2	926	0.22%
2021/04/12	0	0.00	4	81.83	82.20	-4	936	-0.43%
2021/04/09	1	81.00	0	0.00	80.70	1	925	0.11%
2021/04/07	0	0.00	2	80.85	80.60	-2	909	-0.22%
2021/04/06	0	0.00	2	80.00	80.50	-2	909	-0.22%
2021/04/01	5	79.64	0	0.00	79.50	5	902	0.55%
2021/03/31	1	79.80	0	0.00	80.00	1	903	0.11%
2021/03/30	1	79.40	0	0.00	79.50	1	898	0.11%
2021/03/29	2	78.65	2	78.20	78.60	0	902	0.00%
2021/03/22	6	78.87	1	79.10	78.90	5	911	0.55%
2021/03/19	1	80.30	1	80.10	80.20	0	913	0.00%
2021/03/18	16	81.81	2	81.60	81.90	14	908	1.54%
2021/03/16	0	0.00	3	82.30	82.40	-3	942	-0.32%
2021/03/15	3	83.60	0	0.00	83.30	3	941	0.32%
2021/03/12	8	83.83	0	0.00	84.00	8	940	0.85%
2021/03/11	3	82.67	0	0.00	82.80	3	927	0.32%
2021/02/23	1	83.60	0	0.00	82.70	1	1,336	0.07%
2021/02/22	0	0.00	1	83.00	83.50	-1	1,392	-0.07%
2021/02/18	0	0.00	1	81.60	81.40	-1	1,431	-0.07%
2021/02/17	2	80.60	3	79.93	80.50	-1	1,461	-0.07%
2021/02/04	1	77.30	0	0.00	77.30	1	1,489	0.07%
2021/01/29	2	78.20	2	77.80	77.80	0	1,566	0.00%
2021/01/26	0	0.00	2	79.00	79.90	-2	1,646	-0.12%
2021/01/25	0	0.00	2	79.75	80.30	-2	1,668	-0.12%
2021/01/21	1	76.80	0	0.00	77.00	1	1,688	0.06%
2021/01/19	1	80.80	2	80.25	79.30	-1	1,704	-0.06%
2021/01/18	3	77.63	1	78.40	78.70	2	1,718	0.12%
2021/01/15	1	79.20	0	0.00	78.20	1	1,751	0.06%
2021/01/14	1	80.10	0	0.00	80.10	1	1,769	0.06%
2021/01/12	1	81.10	0	0.00	81.10	1	1,808	0.06%
2021/01/08	0	0.00	1	82.50	83.10	-1	1,844	-0.05%
2021/01/06	8	81.90	8	84.70	81.80	0	2,059	0.00%
2020/12/30	0	0.00	1	82.20	82.10	-1	2,449	-0.04%
2020/12/24	6	82.10	6	81.20	82.10	0	2,582	0.00%
2020/12/23	0	0.00	1	81.00	80.80	-1	2,596	-0.04%
2020/12/22	1	80.20	0	0.00	79.00	1	2,710	0.04%
2020/12/21	0	0.00	1	81.30	81.80	-1	2,772	-0.04%
2020/12/16	0	0.00	1	81.00	81.20	-1	2,830	-0.04%
2020/12/15	1	80.60	0	0.00	80.80	1	2,856	0.04%
2020/12/11	11	86.95	11	85.00	83.00	0	3,045	0.00%
2020/12/10	3	88.10	4	87.35	86.60	-1	3,081	-0.03%
2020/12/07	0	0.00	16	86.18	85.90	-16	3,343	-0.48%
2020/12/04	0	0.00	2	87.35	87.30	-2	3,464	-0.06%
2020/12/03	15	87.19	15	86.30	86.40	0	3,549	0.00%
2020/12/02	8	87.60	9	87.09	86.30	-1	3,733	-0.03%
2020/12/01	3	86.70	5	87.82	88.40	-2	3,803	-0.05%
2020/11/30	19	90.68	20	90.60	89.30	-1	3,889	-0.03%
2020/11/27	7	93.30	4	93.30	93.30	3	3,861	0.08%
2020/11/26	16	94.70	2	95.70	93.40	14	4,031	0.35%
2020/11/24	0	0.00	1	94.00	93.20	-1	4,259	-0.02%
2020/11/23	1	92.70	1	91.50	93.00	0	4,390	0.00%
2020/11/19	1	93.70	1	95.00	93.00	0	4,609	0.00%
2020/11/17	2	94.30	1	94.30	93.00	1	4,864	0.02%
2020/11/16	0	0.00	1	92.30	94.10	-1	5,028	-0.02%
2020/11/12	2	89.95	0	0.00	90.50	2	5,480	0.04%
2020/11/11	0	0.00	1	91.70	92.10	-1	5,522	-0.02%
2020/11/10	0	0.00	1	91.30	91.00	-1	5,648	-0.02%
2020/11/09	2	94.10	2	94.35	94.10	0	5,726	0.00%
2020/11/06	11	93.08	10	92.80	93.70	1	5,907	0.02%
2020/11/05	5	94.76	2	93.85	92.30	3	6,164	0.05%
2020/11/04	1	93.40	1	92.80	92.80	0	6,372	0.00%
2020/11/03	0	0.00	11	91.26	90.90	-11	6,480	-0.17%
2020/10/30	1	93.50	1	90.80	91.50	0	6,560	0.00%
2020/10/29	1	91.60	0	0.00	92.20	1	6,594	0.02%
2020/10/28	11	96.29	11	94.32	93.50	0	6,658	0.00%
2020/10/26	1	96.00	1	94.80	94.80	0	6,969	0.00%
2020/10/23	3	95.67	4	96.40	96.50	-1	7,258	-0.01%
2020/10/22	1	90.50	1	92.60	93.80	0	7,314	0.00%
2020/10/21	10	94.20	0	0.00	92.20	10	7,354	0.14%
2020/10/20	2.6	93.73	1	94.00	93.50	1.6	7,493	0.02%
2020/10/16	1	97.20	2	97.30	96.70	-1	7,981	-0.01%
2020/10/15	3	99.40	3	99.90	97.70	0	8,134	0.00%
2020/10/14	3	98.80	13	98.05	99.90	-10	8,139	-0.12%
2020/10/13	29	98.93	20	97.71	96.80	9	8,194	0.11%
2020/10/12	12	97.45	27	97.14	97.70	-15	8,167	-0.18%
2020/10/08	4	95.30	4	95.90	95.30	0	8,311	0.00%
2020/10/07	23	96.43	13	95.73	95.30	10	8,320	0.12%
2020/10/06	4	94.45	6	94.37	94.40	-2	8,318	-0.02%
2020/10/05	11	89.00	12	89.90	91.10	-1	8,335	-0.01%
2020/09/29	1	90.60	1	88.90	88.90	0	8,408	0.00%
2020/09/25	4	91.15	3	91.67	89.00	1	8,408	0.01%
2020/09/24	2	91.45	0	0.00	89.50	2	8,303	0.02%
2020/09/23	0	0.00	4	92.13	92.00	-4	8,234	-0.05%
2020/09/22	0	0.00	1	93.80	92.30	-1	8,210	-0.01%
2020/09/18	0	0.00	1	94.00	93.30	-1	8,143	-0.01%
2020/09/17	2	93.10	1	94.50	92.20	1	8,103	0.01%
2020/09/16	4	93.28	17	93.91	92.80	-13	8,043	-0.16%
2020/09/15	3	97.87	17	97.25	96.80	-14	7,878	-0.18%
2020/09/14	3	99.27	1	100.00	99.10	2	7,810	0.03%
2020/09/11	5	100.40	4	100.53	99.60	1	7,754	0.01%
2020/09/10	14	103.21	16	102.28	102.00	-2	7,638	-0.03%
2020/09/09	11	101.27	5	100.90	101.50	6	7,499	0.08%
2020/09/08	8	100.05	10	99.67	97.70	-2	7,354	-0.03%
2020/09/07	11	103.45	14	102.11	100.50	-3	7,244	-0.04%
2020/09/04	3	99.93	2	100.50	99.60	1	7,030	0.01%
2020/09/03	12	104.29	58	105.04	103.00	-46	6,922	-0.66%
2020/09/02	70	104.09	31	102.05	104.50	39	6,769	0.58%
2020/09/01	27	104.63	9	103.78	101.50	18	6,685	0.27%
2020/08/31	16	104.56	15	104.50	104.00	1	6,501	0.02%
2020/08/28	1	98.90	11	99.90	98.90	-10	6,219	-0.16%
2020/08/27	15	102.43	19	101.11	99.40	-4	6,151	-0.07%
2020/08/26	6	102.25	46	102.77	102.50	-40	6,003	-0.67%
2020/08/25	18	103.28	57	104.16	101.50	-39	5,911	-0.66%
2020/08/24	96	99.28	5	100.70	100.00	91	5,731	1.59%
2020/08/21	8	100.24	15	98.23	99.00	-7	5,566	-0.13%
2020/08/20	7	100.74	3	96.30	94.60	4	5,408	0.07%
2020/08/19	12	104.79	11	104.59	104.00	1	5,207	0.02%
2020/08/18	16	102.21	17	105.03	106.50	-1	5,003	-0.02%
2020/08/17	3	99.17	3	98.40	98.40	0	4,707	0.00%
2020/08/14	5	98.56	3	98.10	97.30	2	4,627	0.04%
2020/08/13	9	96.81	5	94.86	95.00	4	4,488	0.09%
2020/08/12	25	98.70	83	96.91	96.20	-58	4,385	-1.32%
2020/08/11	36	100.25	35	98.61	101.50	1	4,175	0.02%
2020/08/10	35	97.86	34	97.16	96.10	1	3,893	0.03%
2020/08/07	13	95.14	14	96.30	93.00	-1	3,656	-0.03%
2020/08/06	3	93.90	1	92.50	93.30	2	3,516	0.06%
2020/08/05	23	93.50	1	93.70	92.90	22	3,448	0.64%
2020/08/04	2	93.60	0	0.00	94.10	2	3,403	0.06%
2020/08/03	5	93.58	2	92.10	92.20	3	3,349	0.09%
2020/07/31	1	95.00	1	94.60	92.90	0	3,280	0.00%
2020/07/30	8	97.20	5	97.10	94.60	3	3,238	0.09%
2020/07/29	5	92.58	6	94.18	94.40	-1	3,020	-0.03%
2020/07/28	5	89.80	1	90.20	88.80	4	2,709	0.15%
2020/07/27	1	92.50	0	0.00	90.20	1	2,617	0.04%
2020/07/24	9	92.53	8	92.33	93.00	1	2,538	0.04%
2020/07/23	4	92.98	11	92.49	93.00	-7	2,386	-0.29%
2020/07/22	26	90.39	31	91.92	91.90	-5	2,216	-0.23%
2020/07/21	67	84.35	5	82.82	86.50	62	1,839	3.37%
2020/07/20	2	81.65	2	81.60	80.00	0	1,649	0.00%
2020/07/17	1	81.90	15	81.97	82.90	-14	1,560	-0.90%
2020/07/16	17	83.15	3	83.93	84.90	14	1,372	1.02%
2020/07/15	1	78.90	0	0.00	78.70	1	1,234	0.08%
2020/07/14	2	75.95	1	75.80	76.30	1	1,010	0.10%
2020/07/13	9	77.37	7	77.66	77.70	2	978	0.20%
2020/07/10	1	75.30	12	74.73	74.40	-11	859	-1.28%
2020/07/09	2	69.90	2	70.15	69.30	0	746	0.00%
2020/07/08	1	66.10	0	0.00	70.70	1	691	0.14%
2020/07/07	0	0.00	1	63.80	64.40	-1	651	-0.15%
2020/07/06	1	65.60	1	65.40	66.00	0	635	0.00%
2020/07/03	1	64.60	0	0.00	64.90	1	615	0.16%
2020/06/12	1	59.30	1	59.70	60.10	0	645	0.00%
2020/06/10	0	0.00	25	62.92	62.50	-25	661	-3.78%
2020/06/09	1	62.70	0	0.00	62.90	1	690	0.14%
2020/06/03	25	62.23	0	0.00	61.70	25	723	3.46%
2020/05/28	1	61.20	0	0.00	60.00	1	732	0.14%
2020/05/19	0	0.00	5	60.62	61.00	-5	772	-0.65%
2020/05/06	5	66.20	1	65.50	63.10	4	778	0.51%
2020/05/05	1	65.90	5	65.00	65.90	-4	736	-0.54%
2020/04/29	5	62.70	0	0.00	62.10	5	722	0.69%
2020/04/15	1	53.80	2	54.00	53.60	-1	847	-0.12%
2020/04/10	4	53.55	3	54.00	53.90	1	922	0.11%
2020/03/19	2	49.00	2	48.80	49.00	0	1,072	0.00%
2020/03/13	1	50.30	2	51.50	53.00	-1	1,044	-0.10%
2020/03/11	1	58.20	2	59.40	58.50	-1	996	-0.10%
2020/03/06	1	59.70	30	59.53	59.10	-29	984	-2.94%
2020/03/03	1	60.50	0	0.00	60.50	1	991	0.10%
2020/03/02	3	60.40	1	61.50	61.00	2	991	0.20%
2020/02/27	2	60.60	1	61.90	60.70	1	988	0.10%
2020/02/26	1	61.10	2	61.95	61.50	-1	976	-0.10%
2020/02/20	0	0.00	1	59.70	59.90	-1	976	-0.10%
2020/02/18	15	58.66	0	0.00	58.70	15	991	1.51%
2020/02/14	12	57.72	0	0.00	57.80	12	1,061	1.13%
2020/02/11	0	0.00	2	57.30	57.30	-2	1,250	-0.16%
2020/01/20	1	63.00	1	64.20	63.00	0	1,483	0.00%
2020/01/15	1	63.40	0	0.00	63.60	1	1,528	0.07%
2020/01/14	11	63.95	2	63.75	64.00	9	1,577	0.57%
2020/01/10	0	0.00	1	60.80	61.40	-1	1,554	-0.06%
2019/12/03	2	63.10	2	63.80	63.80	0	1,827	0.00%
2019/11/25	5	64.00	0	0.00	64.20	5	1,873	0.27%
2019/11/12	3	68.43	3	68.67	64.40	0	1,837	0.00%
2019/10/30	10	67.95	12	68.22	68.30	-2	1,621	-0.12%
2019/10/15	7	59.43	7	59.69	60.00	0	1,448	0.00%
2019/10/14	0	0.00	1	57.60	58.20	-1	1,447	-0.07%
2019/10/01	1	56.40	0	0.00	56.40	1	1,362	0.07%
2019/09/19	0	0.00	2	54.70	54.80	-2	1,303	-0.15%
2019/09/18	1	53.70	0	0.00	53.70	1	1,272	0.08%
2019/09/03	1	51.70	1	51.50	50.80	0	1,297	0.00%
2019/08/27	1	50.00	0	0.00	49.70	1	1,385	0.07%
2019/07/30	0	0.00	3	59.60	58.00	-3	1,717	-0.17%
2019/07/29	0	0.00	22	60.74	60.30	-22	1,730	-1.27%
2019/07/26	0	0.00	60	63.03	61.60	-60	1,741	-3.44%
2019/07/25	85	62.21	0	0.00	62.40	85	1,761	4.83%
2019/07/18	1	62.10	0	0.00	61.70	1	1,874	0.05%
2019/07/17	2	61.40	2	62.00	62.00	0	1,868	0.00%
2019/07/16	1	59.50	1	58.80	59.10	0	1,809	0.00%
2019/07/04	0	0.00	1	57.00	57.20	-1	1,913	-0.05%
2019/06/28	0	0.00	8	59.70	58.90	-8	2,178	-0.37%
2019/06/25	8	61.14	0	0.00	60.50	8	2,220	0.36%
2019/06/11	0	0.00	1	60.60	60.90	-1	2,376	-0.04%
2019/06/05	0	0.00	44	57.80	59.90	-44	2,339	-1.88%
2019/06/04	0	0.00	10	55.70	56.40	-10	2,273	-0.44%
2019/06/03	0	0.00	4	56.63	56.60	-4	2,262	-0.18%
2019/05/31	60	57.42	2	57.30	57.20	58	2,262	2.56%
2019/05/30	1	55.20	0	0.00	55.00	1	2,243	0.04%
2019/05/23	1	57.40	1	56.70	56.50	0	2,261	0.00%
2019/05/22	1	61.00	0	0.00	59.20	1	2,254	0.04%
2019/05/20	2	59.15	2	59.75	59.20	0	2,364	0.00%
2019/05/15	1	60.70	0	0.00	59.60	1	2,313	0.04%
2019/05/14	1	57.00	1	57.90	57.80	0	2,276	0.00%
2019/05/06	0	0.00	5	75.10	74.80	-5	2,370	-0.21%
2019/05/02	5	84.48	3	81.53	81.00	2	2,426	0.08%
2019/04/30	3	81.10	0	0.00	81.70	3	2,388	0.13%
2019/04/26	0	0.00	3	85.60	84.00	-3	2,368	-0.13%
2019/04/24	3	87.80	0	0.00	87.80	3	2,306	0.13%
2019/03/22	1	78.30	5	77.28	77.00	-4	1,599	-0.25%
2019/03/21	0	0.00	27	78.52	77.00	-27	1,561	-1.73%
2019/03/20	54	74.26	55	74.66	77.00	-1	1,518	-0.07%
2019/03/19	1	71.50	18	73.72	71.50	-17	1,430	-1.19%
2019/03/18	46	71.76	3	70.60	72.40	43	1,417	3.03%
2019/03/15	5	73.08	5	72.54	70.10	0	1,402	0.00%
2019/03/14	3	72.20	8	72.36	70.80	-5	1,374	-0.36%
2019/03/13	3	69.90	0	0.00	69.70	3	1,333	0.22%
2019/03/12	8	69.31	0	0.00	70.90	8	1,315	0.61%
2019/02/25	2	65.20	2	65.80	65.90	0	1,283	0.00%
2019/02/22	3	67.00	3	66.20	65.40	0	1,279	0.00%
2019/02/21	2	67.75	2	68.80	67.80	0	1,271	0.00%
2019/02/20	1	72.50	1	74.50	67.80	0	1,249	0.00%
2019/02/14	1	67.10	1	66.00	64.50	0	1,049	0.00%
2019/02/12	1	68.90	1	67.90	67.50	0	1,012	0.00%
2019/01/30	1	68.10	1	67.50	65.70	0	955	0.00%
2019/01/28	1	67.00	1	67.20	67.10	0	912	0.00%
2019/01/25	0	0.00	1	66.00	67.30	-1	868	-0.12%
2019/01/24	0	0.00	2	64.10	64.10	-2	676	-0.30%
2019/01/17	0	0.00	1	57.30	56.00	-1	551	-0.18%
2018/12/21	0	0.00	1	54.70	55.00	-1	572	-0.17%
2018/11/30	1	49.90	1	48.90	47.00	0	668	0.00%
2018/11/29	1	48.35	1	48.60	48.35	0	632	0.00%
2018/11/26	1	44.80	1	45.05	45.05	0	626	0.00%
2018/11/21	1	46.10	1	45.50	45.50	0	625	0.00%
2018/11/20	1	46.25	9	46.29	46.50	-8	629	-1.27%
2018/11/19	8	45.25	0	0.00	45.25	8	622	1.28%
2018/11/16	0	0.00	2	43.38	43.25	-2	635	-0.31%
2018/11/15	1	45.00	1	45.15	44.00	0	636	0.00%
2018/11/14	1	46.20	0	0.00	44.70	1	639	0.16%
2018/11/13	1	43.20	1	43.30	43.10	0	636	0.00%
2018/11/12	1	43.95	1	44.15	43.90	0	639	0.00%
2018/11/07	0	0.00	1	44.75	45.00	-1	660	-0.15%
2018/11/06	2	45.95	1	44.05	43.80	1	672	0.15%
2018/11/02	5	44.61	5	44.90	44.65	0	671	0.00%
2018/10/29	0	0.00	3	40.30	40.05	-3	662	-0.45%
2018/10/23	1	45.00	1	43.80	44.10	0	659	0.00%
2018/10/09	1	49.50	0	0.00	49.35	1	656	0.15%
2018/10/05	1	52.20	1	52.50	52.10	0	652	0.00%
2018/10/04	2	55.60	2	56.10	55.20	0	639	0.00%
2018/10/03	2	57.60	0	0.00	55.50	2	633	0.32%
2018/10/02	0	0.00	1	56.30	56.20	-1	602	-0.17%
2018/10/01	1	57.40	0	0.00	56.70	1	593	0.17%
2018/09/27	2	55.50	2	55.10	55.00	0	539	0.00%
2018/08/23	0	0.00	1	56.70	55.00	-1	791	-0.13%
2018/08/13	0	0.00	1	52.80	53.60	-1	814	-0.12%
2018/06/29	1	59.40	0	0.00	58.50	1	2,395	0.04%
2018/06/27	0	0.00	1	60.80	59.50	-1	2,792	-0.04%
2018/06/26	1	59.90	0	0.00	59.80	1	2,857	0.03%
2018/06/25	1	62.40	1	61.40	61.10	0	2,896	0.00%
2018/06/22	1	65.20	0	0.00	63.80	1	2,977	0.03%
2018/06/19	2	73.05	1	74.00	69.30	1	3,016	0.03%
2018/06/15	3	71.23	3	71.10	71.90	0	2,955	0.00%
2018/06/14	2	71.55	1	72.30	69.20	1	2,958	0.03%
2018/06/13	0	0.00	2	70.50	71.60	-2	2,907	-0.07%
2018/06/04	1	66.90	0	0.00	65.90	1	2,959	0.03%
2018/05/29	1	65.40	0	0.00	64.50	1	3,020	0.03%
2018/05/23	0	0.00	2	65.20	65.00	-2	3,161	-0.06%
2018/05/15	5	72.50	5	71.60	70.80	0	3,202	0.00%
2018/05/14	0	0.00	32	66.94	68.00	-32	3,196	-1.00%
2018/05/02	5	74.50	10	78.00	74.60	-5	3,120	-0.16%
2018/04/30	1	80.80	3	80.50	81.20	-2	3,083	-0.06%
2018/04/27	8	78.75	0	0.00	81.60	8	3,058	0.26%
2018/04/26	7	76.39	7	77.64	77.40	0	3,039	0.00%
2018/04/25	6	81.35	0	0.00	81.70	6	3,064	0.20%
2018/04/24	6	83.02	13	82.70	81.30	-7	3,050	-0.23%
2018/04/23	4	87.45	6	89.43	86.20	-2	3,027	-0.07%
2018/04/20	14	89.29	11	91.80	89.50	3	3,026	0.10%
2018/04/19	24	91.58	23	92.14	90.40	1	2,969	0.03%
2018/04/18	6	89.08	9	89.86	89.60	-3	2,929	-0.10%
2018/04/17	14	88.97	10	89.97	88.30	4	2,999	0.13%
2018/04/16	8	90.40	6	91.10	90.20	2	2,988	0.07%
2018/04/13	25	90.73	0	0.00	90.00	25	2,944	0.85%
2018/04/12	1	92.00	6	93.32	91.80	-5	2,904	-0.17%
2018/04/11	8	90.81	10	95.00	95.70	-2	2,849	-0.07%
2018/04/10	6	89.58	13	91.70	88.60	-7	2,745	-0.25%
2018/04/09	2	99.75	3	98.60	96.20	-1	2,625	-0.04%
2018/04/03	9	98.18	14	98.46	95.50	-5	2,464	-0.20%
2018/04/02	5	99.20	6	97.60	94.50	-1	2,268	-0.04%
2018/03/31	9	98.77	7	100.93	102.50	2	2,089	0.10%
2018/03/30	7	94.09	38	92.18	94.60	-31	1,871	-1.66%
2018/03/29	20	82.07	27	82.70	86.00	-7	1,679	-0.42%
2018/03/28	33	80.52	2	79.65	78.20	31	1,596	1.94%
2018/03/27	10	80.20	2	79.90	78.70	8	1,538	0.52%
2018/03/26	2	77.60	0	0.00	77.00	2	1,435	0.14%
2018/03/21	0	0.00	2	75.10	74.30	-2	1,354	-0.15%
2018/03/20	4	75.50	6	75.73	75.00	-2	1,348	-0.15%
2018/03/19	2	75.50	2	76.00	75.10	0	1,328	0.00%
2018/03/16	1	76.00	7	76.19	77.10	-6	1,329	-0.45%
2018/03/15	7	75.31	0	0.00	76.00	7	1,310	0.53%
2018/03/14	1	75.00	1	75.60	75.60	0	1,303	0.00%
2018/03/09	2	75.95	1	75.30	75.20	1	1,253	0.08%
2018/03/08	1	81.40	1	80.10	79.90	0	1,222	0.00%
2018/03/06	1	80.00	1	80.80	82.60	0	1,223	0.00%
2018/03/05	0	0.00	1	82.10	81.40	-1	1,235	-0.08%
2018/03/02	5	83.28	15	84.49	83.60	-10	1,239	-0.81%
2018/03/01	15	82.58	2	81.60	84.30	13	1,226	1.06%
2018/02/27	0	0.00	2	78.35	78.00	-2	1,153	-0.17%
2018/02/26	0	0.00	1	77.10	77.10	-1	1,104	-0.09%
2018/02/23	2	77.00	0	0.00	76.00	2	1,102	0.18%
2018/02/22	0	0.00	2	76.55	75.90	-2	1,095	-0.18%
2018/02/21	1	74.20	0	0.00	74.20	1	1,090	0.09%
2018/02/09	0	0.00	1	75.20	75.00	-1	1,080	-0.09%
2018/02/07	0	0.00	1	74.70	74.30	-1	1,088	-0.09%
2018/02/01	0	0.00	2	76.80	76.00	-2	1,093	-0.18%
2018/01/30	1	73.50	1	73.10	73.30	0	1,082	0.00%
2018/01/25	1	74.50	0	0.00	74.50	1	1,057	0.09%
2018/01/24	1	75.00	0	0.00	75.80	1	1,047	0.10%
2018/01/23	2	77.45	3	77.67	76.50	-1	1,034	-0.10%
2018/01/22	1	77.20	0	0.00	77.50	1	1,026	0.10%
2018/01/19	7	77.50	3	78.43	78.00	4	1,007	0.40%
2018/01/18	11	75.23	0	0.00	74.70	11	913	1.20%
2018/01/17	0	0.00	1	75.60	75.80	-1	900	-0.11%
2018/01/16	1	76.30	0	0.00	74.10	1	873	0.11%
2018/01/12	1	75.30	1	74.40	74.80	0	823	0.00%
2018/01/11	0	0.00	3	72.70	76.60	-3	789	-0.38%
2018/01/10	3	71.70	0	0.00	71.50	3	690	0.43%