駿吉-KY (1591)-台新-松江券商分點個股進出

台股 » 個股 » 駿吉-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

駿吉-KY

(1591)

可現股當沖

股價
53.20
漲跌
▲4.80
漲幅
+9.92%
成交量
903張
產業
上櫃電機機械類股
32人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

駿吉-KY (1591)籌碼相關－台新-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江券商分點個股進出
台新-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	5	52.66	0	0.00	53.20	5	445	1.12%
2024/11/21	5	50.00	0	0.00	48.40	5	439	1.14%
2024/11/20	0	0.00	1	52.70	52.80	-1	420	-0.24%
2024/11/15	0	0.00	2	51.30	51.70	-2	437	-0.46%
2024/11/07	0	0.00	1	53.40	53.50	-1	336	-0.30%
2024/11/06	5	52.50	0	0.00	53.00	5	320	1.56%
2024/11/04	0	0.00	6	50.10	49.25	-6	292	-2.05%
2024/11/01	5	45.80	0	0.00	45.80	5	260	1.92%
2024/10/24	6	43.07	0	0.00	43.10	6	270	2.21%
2024/10/22	0	0.00	1	44.60	44.20	-1	274	-0.36%
2024/10/04	0	0.00	5	45.55	45.80	-5	333	-1.50%
2024/09/26	5	48.00	0	0.00	47.90	5	344	1.45%
2024/09/20	2	50.40	2	49.20	49.20	0	367	0.00%
2024/09/16	0	0.00	0	53.00	50.20	0	404	0.00%
2024/09/13	0	0.00	1	50.02	50.00	-1	433	-0.24%
2024/09/04	2	49.30	0	0.00	49.10	2	691	0.29%
2024/09/03	3	51.00	0	0.00	50.90	3	689	0.43%
2024/08/30	2	50.00	0	0.00	50.30	2	700	0.29%
2024/08/28	10	53.50	0	0.00	53.00	10	721	1.39%
2024/08/27	5	55.00	0	0.00	53.80	5	717	0.70%
2024/08/23	5	56.00	0	0.00	57.20	5	724	0.69%
2024/08/20	5	59.00	0	0.00	58.40	5	748	0.67%
2024/08/06	0	0.00	1	50.70	50.80	-1	1,304	-0.08%
2024/07/17	0	0.00	1	63.30	62.30	-1	1,525	-0.07%
2024/07/16	7	63.07	7	61.23	62.90	0	1,528	0.00%
2024/07/15	7	62.24	7	63.79	62.30	0	1,527	0.00%
2024/07/12	6	64.83	6	65.20	64.80	0	1,520	0.00%
2024/07/08	9	66.71	6	67.43	66.50	3	1,511	0.20%
2024/07/05	0	0.00	1	68.00	67.90	-1	1,504	-0.07%
2024/07/04	2	68.55	0	0.00	67.50	2	1,503	0.13%
2024/07/03	1	68.20	0	0.00	67.80	1	1,503	0.07%
2024/06/24	1	70.40	0	0.00	69.30	1	1,535	0.07%
2024/06/20	0	0.00	4	70.05	69.90	-4	1,521	-0.26%
2024/06/19	12	72.38	14	75.20	71.30	-2	1,495	-0.13%
2024/06/18	5	70.98	0	0.00	72.00	5	1,317	0.38%
2024/06/13	7	69.14	4	69.10	68.70	3	1,283	0.23%
2024/06/04	1	70.90	0	0.00	70.20	1	1,295	0.08%
2024/05/30	1	71.10	0	0.00	71.20	1	1,380	0.07%
2024/05/28	1	72.10	0	0.00	72.10	1	1,412	0.07%
2024/05/27	0	0.00	1	72.40	73.50	-1	1,437	-0.07%
2024/05/23	1	69.60	0	0.00	69.60	1	1,427	0.07%
2024/05/20	2	69.70	0	0.00	69.60	2	1,359	0.15%
2024/05/16	4	77.30	4	77.00	76.10	0	1,259	0.00%
2024/05/15	1	78.00	0.1	80.60	80.60	0.9	1,118	0.08%
2024/05/07	3	74.50	2	72.10	75.00	1	947	0.10%
2024/05/06	5	70.18	11.1	68.36	71.50	-6.1	864	-0.70%
2024/05/02	5	65.40	0	0.00	65.30	5	775	0.64%
2024/04/25	5	61.20	0	0.00	61.20	5	760	0.66%
2024/04/16	3	59.90	0	0.00	60.50	3	787	0.38%
2024/04/02	0	0.00	2	64.80	64.30	-2	865	-0.23%
2024/03/26	2	62.90	0	0.00	62.30	2	915	0.22%
2024/03/14	1	62.00	0	0.00	61.70	1	1,685	0.06%
2024/03/08	1	64.50	0	0.00	63.90	1	2,081	0.05%
2024/03/07	1	65.40	2	65.50	65.40	-1	2,130	-0.05%
2024/03/05	1	62.50	0	0.00	64.10	1	2,202	0.05%
2024/03/01	0	0.00	1	64.00	65.50	-1	2,162	-0.05%
2024/02/29	1	63.60	2	62.30	63.60	-1	2,163	-0.05%
2024/02/27	1	59.10	0	0.00	59.10	1	2,145	0.05%
2024/02/20	0	0.00	0.6	58.00	58.00	-0.6	2,157	-0.03%
2024/01/04	0	0.00	1	49.10	49.00	-1	2,255	-0.04%
2024/01/03	0.1	50.50	0	0.00	50.60	0.1	2,257	0.00%
2023/12/29	1.1	53.50	0	0.00	51.50	1.1	2,257	0.05%
2023/12/28	2	54.00	1	55.20	54.50	1	2,249	0.04%
2023/12/27	0.2	54.90	0	0.00	53.60	0.2	2,227	0.01%
2023/12/26	20	55.30	20	54.75	54.40	0	2,225	0.00%
2023/12/21	3.2	53.75	4	52.60	52.60	-0.8	2,214	-0.04%
2023/12/20	2	56.10	0	0.00	55.40	2	2,194	0.09%
2023/12/14	0	0.00	2	55.40	52.80	-2	2,091	-0.10%
2023/12/13	2	58.50	2	59.25	58.60	0	1,973	0.00%
2023/12/12	14	61.68	14	61.70	59.40	0	1,900	0.00%
2023/12/11	1	56.00	1	58.80	59.90	0	1,579	0.00%
2023/12/08	5	54.78	16	55.36	54.50	-11	1,498	-0.73%
2023/12/07	10	52.10	41	51.85	53.30	-31	1,388	-2.23%
2023/12/06	43	49.76	3	49.13	50.20	40	1,317	3.04%
2023/12/05	4	49.20	1	50.00	49.80	3	1,206	0.25%
2023/11/30	1	44.85	2	42.40	44.00	-1	1,046	-0.10%
2023/11/28	0	0.00	2	40.55	40.85	-2	972	-0.21%
2023/11/17	2	40.70	0	0.00	40.75	2	1,022	0.20%
2023/10/24	0	0.00	2	42.40	41.95	-2	1,148	-0.17%
2023/09/20	1	39.85	1	40.25	41.30	0	1,590	0.00%
2023/09/06	1	40.95	0	0.00	41.90	1	1,601	0.06%
2023/09/05	1	41.50	0	0.00	41.25	1	1,595	0.06%
2023/09/04	2	41.88	0	0.00	41.95	2	1,622	0.12%
2023/08/30	0	0.00	16	41.94	42.15	-16	1,658	-0.96%
2023/08/16	2	40.45	2	41.05	41.20	0	1,690	0.00%
2023/08/14	4	40.56	2	41.40	41.00	2	1,673	0.12%
2023/08/11	4	41.20	10	41.65	41.35	-6	1,662	-0.36%
2023/08/09	9	41.70	9	41.80	41.70	0	1,622	0.00%
2023/08/08	9	41.65	9	40.70	42.30	0	1,602	0.00%
2023/08/07	0	40.80	0	0.00	41.50	0	1,574	0.00%
2023/08/02	10	40.16	9	40.80	40.15	1	1,544	0.06%
2023/08/01	2	40.08	0	0.00	40.90	2	1,524	0.13%
2023/07/31	0	0.00	4	39.60	39.65	-4	1,508	-0.27%
2023/07/28	1	40.20	0	0.00	40.45	1	1,488	0.07%
2023/07/20	5	39.15	5	39.00	39.15	0	1,290	0.00%
2023/07/19	1	38.70	0	0.00	37.55	1	1,248	0.08%
2023/07/18	10	38.38	10	37.25	38.90	0	1,211	0.00%
2023/07/14	1	36.65	0	0.00	36.35	1	1,129	0.09%
2023/07/13	1	36.90	0	0.00	36.90	1	1,121	0.09%
2023/07/12	3	36.70	0	0.00	37.05	3	1,073	0.28%
2023/07/06	14	35.20	0	0.00	35.20	14	958	1.46%
2023/07/05	5	37.05	19	37.17	36.65	-14	909	-1.54%
2023/06/21	6	35.82	0	0.00	36.40	6	838	0.72%
2023/06/19	5	34.20	0	0.00	34.40	5	836	0.60%
2023/06/16	0	0.00	11	36.75	35.80	-11	818	-1.34%
2023/06/02	3	32.30	0	0.00	32.35	3	632	0.47%
2023/05/26	3	28.65	0	0.00	28.90	3	554	0.54%
2023/05/08	2	27.50	0	0.00	27.30	2	783	0.26%
2023/03/30	0	0.00	9	26.82	26.90	-9	821	-1.09%
2023/03/29	9	26.77	0	0.00	26.00	9	810	1.11%
2023/03/28	3	28.20	0	0.00	28.20	3	769	0.39%
2023/03/27	8	31.17	0	0.00	31.30	8	740	1.08%
2023/03/24	1	30.85	1	31.00	30.85	0	724	0.00%
2023/03/23	0	0.00	18	29.95	30.05	-18	685	-2.63%
2023/02/21	4	27.20	1	27.35	26.50	3	659	0.45%
2023/02/17	4	25.81	4	26.18	26.20	0	640	0.00%
2023/02/16	3	25.50	3	26.25	26.25	0	638	0.00%
2023/02/15	3	24.85	3	25.40	25.50	0	656	0.00%
2023/02/13	3	24.20	3	24.50	24.35	0	658	0.00%
2023/02/10	3	24.30	3	25.00	24.80	0	640	0.00%
2023/02/09	3	24.40	3	24.55	24.60	0	647	0.00%
2023/02/08	1	24.40	0	0.00	24.40	1	628	0.16%
2023/02/07	6	23.38	0	0.00	23.50	6	582	1.03%
2023/02/06	8	22.55	16	22.29	22.55	-8	549	-1.45%
2023/02/02	2	20.45	0	0.00	21.00	2	491	0.41%
2023/01/31	5	18.35	0	0.00	18.45	5	443	1.13%
2023/01/30	9	18.27	0	0.00	18.35	9	437	2.06%
2023/01/11	0	0.00	4	17.00	17.05	-4	421	-0.95%
2023/01/10	0	0.00	2	18.25	18.15	-2	427	-0.47%
2023/01/03	0	0.00	1	17.00	17.00	-1	401	-0.25%
2022/12/21	0	0.00	0.1	16.65	17.00	-0.1	422	-0.02%
2022/12/19	1	17.20	0	0.00	17.15	1	423	0.24%
2022/12/14	0	0.00	2	17.25	17.20	-2	423	-0.47%
2022/12/13	3	17.13	0	19.40	17.05	3	423	0.71%
2022/12/12	0	0.00	2	17.70	17.65	-2	419	-0.48%
2022/12/07	1	19.50	0	0.00	19.35	1	393	0.25%
2022/12/05	0	0.00	2	19.90	19.70	-2	391	-0.51%
2022/12/02	2	19.70	0	0.00	19.70	2	389	0.51%
2022/11/25	1	19.35	0	0.00	19.00	1	387	0.26%
2022/11/24	9	19.79	9	19.47	19.50	0	385	0.00%
2022/11/22	1	20.10	0	0.00	20.10	1	376	0.27%
2022/11/17	1.1	19.16	0	0.00	19.30	1.1	334	0.33%
2022/11/16	1	18.60	0	0.00	18.75	1	323	0.31%
2022/11/14	15	18.61	14	18.36	18.20	1	287	0.35%
2022/11/11	10	17.88	12	17.83	18.40	-2	266	-0.75%
2022/11/10	1	17.00	1	17.20	16.75	0	236	0.00%
2022/11/09	1	16.60	0	0.00	17.60	1	233	0.43%
2022/11/08	1	16.80	0	0.00	16.00	1	214	0.47%
2022/11/07	30	17.25	30	16.85	16.85	0	212	0.00%
2022/11/02	1	15.05	0	0.00	15.00	1	196	0.51%
2022/10/13	0	0.00	1	14.35	14.25	-1	203	-0.49%
2022/09/29	1	15.35	0	0.00	14.40	1	230	0.43%
2022/05/31	3	24.02	3	24.28	24.40	0	1,597	0.00%
2022/05/30	2	23.20	2	23.45	23.45	0	1,563	0.00%
2022/05/27	2	23.35	2	23.00	22.70	0	1,546	0.00%
2022/05/25	11	26.37	11	26.77	24.45	0	1,451	0.00%
2022/05/24	0	0.00	1	23.95	25.35	-1	1,208	-0.08%
2022/05/23	1	23.80	0	0.00	23.05	1	1,119	0.09%
2022/05/05	2	23.58	2	23.00	23.35	0	944	0.00%
2022/04/08	2	24.68	2	24.25	24.05	0	779	0.00%
2022/04/07	5	23.98	5	23.68	23.50	0	740	0.00%
2022/04/01	2	23.28	2	23.30	23.30	0	677	0.00%
2022/03/29	2	23.15	2	22.85	22.55	0	604	0.00%
2022/03/28	2	23.30	2	22.75	22.75	0	577	0.00%
2022/03/24	3	23.38	6	22.78	23.10	-3	495	-0.61%
2022/03/22	3	20.60	0	0.00	20.60	3	304	0.99%
2022/03/21	3	18.60	3	18.70	18.75	0	260	0.00%
2022/03/16	1	19.50	1	19.20	19.60	0	188	0.00%
2022/03/14	10	17.10	10	17.40	17.90	0	88	0.00%
2021/05/17	0	0.00	23	16.56	16.95	-23	94	-24.46%
2021/05/11	5	19.50	0	0.00	19.30	5	91	5.49%
2021/05/06	15	19.50	0	0.00	19.50	15	89	16.78%
2021/04/13	3	21.70	0	0.00	20.60	3	74	4.05%
2019/01/11	0	0.00	1	42.20	42.00	-1	162	-0.62%
2018/12/06	0	0.00	42	37.55	37.60	-42	124	-33.82%
2018/12/04	0	0.00	1	38.05	37.80	-1	118	-0.85%
2018/11/30	23	37.07	0	0.00	37.10	23	103	22.13%
2018/11/29	20	36.50	0	0.00	36.50	20	99	20.13%
2018/07/16	0	0.00	1	36.00	36.70	-1	170	-0.59%
2018/07/12	0	0.00	1	37.45	37.45	-1	167	-0.60%
2018/07/09	2	38.33	0	0.00	39.60	2	166	1.20%
2018/01/30	0	0.00	1	43.80	42.60	-1	167	-0.60%
2018/01/23	1	41.95	0	0.00	42.05	1	162	0.61%