華榮 (1608)-台新-松江券商分點個股進出

台股 » 個股 » 華榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華榮

(1608)

可現股當沖

股價
36.05
漲跌
▼1.10
漲幅
-2.96%
成交量
19,845張
產業
上市電器電纜類股▼1.29%
301人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華榮 (1608)籌碼相關－台新-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江券商分點個股進出
台新-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	55	36.33	54	36.25	36.05	1	22,790	0.00%
2024/04/24	31	37.54	56	37.24	37.15	-25	22,472	-0.11%
2024/04/23	48	38.06	93	38.49	37.55	-45	21,867	-0.21%
2024/04/22	77	39.81	27	40.18	38.25	50	21,187	0.24%
2024/04/19	206	44.71	201	45.44	42.45	5	20,208	0.02%	大買/大賣/
2024/04/18	172	43.27	150.1	42.82	44.45	21.9	17,544	0.12%	大買/大賣/
2024/04/17	15.1	39.34	19	39.65	40.45	-3.9	15,918	-0.02%
2024/04/16	37	37.42	70	37.20	36.80	-33	15,344	-0.22%
2024/04/15	46	39.57	43.1	39.86	39.00	2.9	14,552	0.02%
2024/04/12	6	35.67	20	36.55	38.00	-14	12,947	-0.11%
2024/04/11	7	34.93	4	35.46	34.55	3	12,328	0.02%
2024/04/10	15	36.66	43.5	36.74	35.35	-28.5	12,037	-0.24%
2024/04/09	32.1	35.16	34.3	35.52	36.30	-2.2	11,035	-0.02%
2024/04/08	29	32.33	88.5	31.58	33.00	-59.5	10,300	-0.58%
2024/04/03	70	30.09	38	30.00	30.00	32	9,783	0.33%
2024/04/02	76	29.81	63	29.80	30.00	13	9,639	0.13%
2024/04/01	72	29.77	70	29.82	29.95	2	9,426	0.02%
2024/03/29	124.3	30.09	107	30.22	29.85	17.3	9,240	0.19%	大買/大賣/
2024/03/28	97	30.62	79	30.38	30.70	18	8,914	0.20%
2024/03/27	148	30.00	153	30.50	30.35	-5	8,197	-0.06%	大買/大賣/
2024/03/26	49	28.12	34	28.31	29.05	15	6,400	0.23%
2024/03/25	11	26.42	70	26.55	26.45	-59	5,008	-1.18%
2024/03/22	113	26.18	59	25.96	26.20	54	4,771	1.13%	大買/
2024/03/21	31	25.44	11	25.55	25.65	20	4,396	0.45%
2024/03/20	35	25.14	35	25.25	25.10	0	4,349	0.00%
2024/03/19	0	0.00	123.2	25.88	25.50	-123.2	4,284	-2.87%	大賣/鉅額交易
2024/03/18	108	25.86	5	25.80	25.80	103	4,234	2.43%	大買/鉅額交易
2024/03/15	91	25.82	66	25.76	25.90	25	4,520	0.55%
2024/03/14	0	0.00	13	25.95	25.95	-13	4,332	-0.30%
2024/03/13	31	25.68	29	25.85	24.80	2	4,027	0.05%
2024/03/12	50	24.00	20	24.35	24.35	30	3,342	0.90%
2024/03/07	0	0.00	2	22.55	22.70	-2	2,971	-0.07%
2024/03/06	5	23.15	0	0.00	22.85	5	2,938	0.17%
2024/02/29	2	22.75	0	0.00	22.75	2	2,667	0.07%
2024/02/19	2	21.75	2	21.63	21.65	0	2,335	0.00%
2024/01/15	4	21.05	4	20.94	20.85	0	2,176	0.00%
2023/12/28	3	21.85	3	21.75	21.75	0	2,053	0.00%
2023/12/21	7	21.50	7	21.90	21.70	0	2,254	0.00%
2023/12/20	0	0.00	20	22.01	21.95	-20	2,244	-0.89%
2023/12/19	18	21.70	48	21.76	21.70	-30	2,235	-1.34%
2023/12/18	0	0.00	31	22.29	22.30	-31	2,204	-1.41%
2023/12/15	0	0.00	57	22.72	22.55	-57	2,175	-2.62%
2023/12/14	33	22.28	43	22.25	22.20	-10	2,090	-0.48%
2023/12/13	136	22.56	62	22.31	22.30	74	2,042	3.62%	大買/
2023/12/12	58	23.37	8	23.03	22.90	50	1,940	2.58%
2023/12/11	6	22.05	6	21.86	21.85	0	1,444	0.00%
2023/12/08	3	22.00	3	21.90	21.65	0	1,370	0.00%
2023/12/07	5	21.15	0	0.00	21.40	5	1,182	0.42%
2023/12/04	29	20.80	11	20.88	20.65	18	1,126	1.60%
2023/11/10	1	18.95	0	0.00	18.95	1	1,193	0.08%
2023/10/25	2	19.40	2	19.55	19.50	0	2,329	0.00%
2023/09/27	12	20.17	12	20.42	20.15	0	3,135	0.00%
2023/09/26	23	20.55	23	20.87	20.80	0	3,175	0.00%
2023/09/08	0	0.00	1	20.85	20.95	-1	3,793	-0.03%
2023/09/07	1	21.00	0	0.00	20.90	1	3,838	0.03%
2023/08/31	0	0.00	10	20.43	20.50	-10	5,011	-0.20%
2023/08/29	0	0.00	1	20.15	20.30	-1	5,597	-0.02%
2023/08/28	1	20.05	0	0.00	20.05	1	5,679	0.02%
2023/08/24	9	20.05	0	0.00	20.10	9	6,149	0.15%
2023/08/23	1	20.05	0	0.00	20.15	1	7,054	0.01%
2023/08/21	0	0.00	16	20.43	20.40	-16	7,946	-0.20%
2023/08/18	0	0.00	18	20.49	20.10	-18	8,134	-0.22%
2023/08/17	1	20.20	7	20.19	20.25	-6	8,214	-0.07%
2023/08/16	30	19.98	33	19.93	19.85	-3	8,468	-0.04%
2023/08/15	3	20.22	0	0.00	20.20	3	8,518	0.04%
2023/08/14	2	19.90	7	19.95	19.90	-5	8,610	-0.06%
2023/08/11	17	20.70	0	0.00	20.65	17	8,829	0.19%
2023/08/10	19	20.95	19	21.05	20.95	0	9,026	0.00%
2023/08/08	22	21.45	3	21.65	21.45	19	9,125	0.21%
2023/08/07	0	0.00	10	21.03	21.05	-10	9,083	-0.11%
2023/08/04	17	21.10	26	21.15	21.05	-9	9,026	-0.10%
2023/08/02	10	23.13	4	23.35	23.35	6	8,726	0.07%
2023/08/01	2	20.85	0	0.00	21.25	2	8,298	0.02%
2023/07/31	0	0.00	2	20.95	20.60	-2	8,307	-0.02%
2023/07/28	0	0.00	1	20.70	20.85	-1	8,356	-0.01%
2023/07/27	10	20.88	10	20.75	20.80	0	8,341	0.00%
2023/07/26	0	20.60	0	0.00	20.40	0	8,328	0.00%
2023/07/25	0	0.00	45	20.15	20.10	-45	8,262	-0.54%
2023/07/24	0	0.00	10	19.83	20.00	-10	8,237	-0.12%
2023/07/20	10	20.55	0	0.00	20.75	10	8,204	0.12%
2023/07/19	95	20.47	132	20.44	20.25	-37	8,184	-0.45%	大賣/
2023/07/18	21	20.82	40	20.87	20.80	-19	8,149	-0.23%
2023/07/17	0	0.00	1	20.95	21.20	-1	8,139	-0.01%
2023/07/14	81	21.25	0	0.00	21.15	81	8,175	0.99%
2023/07/13	8	21.72	0	0.00	21.40	8	8,163	0.10%
2023/07/04	5	23.60	0	0.00	23.85	5	7,765	0.06%
2023/07/03	5	23.65	0	0.00	23.60	5	7,681	0.07%
2023/06/27	0	0.00	5	23.55	22.75	-5	7,466	-0.07%
2023/06/21	0	0.00	5	23.35	23.65	-5	7,314	-0.07%
2023/06/16	10	23.85	3	23.75	23.50	7	7,141	0.10%
2023/06/15	4	22.80	9	22.78	23.20	-5	7,024	-0.07%
2023/06/09	99	23.24	85	23.27	23.25	14	6,772	0.21%
2023/06/08	4	24.23	0	0.00	24.05	4	6,614	0.06%
2023/06/07	25	24.41	12	24.66	24.70	13	6,419	0.20%
2023/06/06	16	24.17	3	24.20	24.05	13	5,971	0.22%
2023/06/05	6	23.82	7	24.10	23.70	-1	5,678	-0.02%
2023/06/02	9	23.55	4	23.40	23.10	5	5,362	0.09%
2023/06/01	42	22.55	40	22.55	22.55	2	5,089	0.04%
2023/05/31	0	0.00	20	22.85	22.90	-20	5,001	-0.40%
2023/05/30	21	22.63	2	22.65	22.75	19	4,870	0.39%
2023/05/29	11	23.85	4.1	24.06	23.20	6.9	4,519	0.15%
2023/05/26	11	23.00	16	23.56	23.85	-5	3,606	-0.14%
2023/05/25	13	21.25	7	21.44	21.70	6	3,069	0.20%
2023/05/24	7	19.79	11	19.50	19.75	-4	2,707	-0.15%
2023/05/23	4	18.95	2	19.25	18.85	2	2,508	0.08%
2023/05/22	9	18.54	14	18.76	19.20	-5	2,414	-0.21%
2023/05/19	5	18.50	5	17.90	17.90	0	2,130	0.00%
2023/05/18	6	18.25	7	18.15	18.15	-1	2,063	-0.05%
2023/05/17	12	18.74	10	18.50	18.35	2	1,976	0.10%
2023/05/16	0	0.00	5	18.05	18.35	-5	1,736	-0.29%
2023/05/15	28	17.04	23	17.10	17.00	5	1,515	0.33%
2023/05/10	0	0.00	4	16.26	16.30	-4	1,331	-0.30%
2023/05/09	3	16.70	0	0.00	16.20	3	1,331	0.23%
2023/05/05	0	0.00	6.1	17.34	16.75	-6.1	1,319	-0.46%
2023/05/04	6	17.15	0	0.00	17.50	6	1,283	0.47%
2023/04/21	1	16.00	0	0.00	16.00	1	1,679	0.06%
2023/04/20	0	0.00	4	16.40	16.25	-4	1,658	-0.24%
2023/04/19	5	17.10	0	0.00	17.05	5	1,615	0.31%
2023/04/17	0	0.00	5	16.40	16.35	-5	1,493	-0.33%
2023/03/08	20	15.80	0	0.00	15.85	20	1,340	1.49%
2023/02/23	0	0.00	6	15.85	15.75	-6	1,373	-0.44%
2023/02/14	1	15.60	1	15.50	15.50	0	1,537	0.00%
2023/02/01	11	15.86	0	0.00	15.90	11	1,671	0.66%
2023/01/31	3	15.80	3	15.95	15.95	0	1,612	0.00%
2023/01/16	0	0.00	2	14.55	14.50	-2	1,620	-0.12%
2023/01/12	12	14.66	11	14.79	14.75	1	1,563	0.06%
2023/01/11	3	14.05	3	13.85	13.80	0	1,406	0.00%
2022/11/18	0	0.00	3	13.95	13.90	-3	1,203	-0.25%
2022/11/15	6	14.93	2	14.90	14.80	4	1,151	0.35%
2022/11/08	1	14.80	2	14.33	14.15	-1	962	-0.10%
2022/11/03	0	13.40	0	0.00	13.40	0	781	0.01%
2022/10/27	1	13.20	0	0.00	13.20	1	744	0.13%
2022/10/26	5	13.15	5	12.95	13.00	0	732	0.00%
2022/10/25	20	13.35	20	13.31	13.30	0	696	0.00%
2022/07/19	0	0.00	4	14.75	14.55	-4	1,291	-0.31%
2022/07/08	0	0.00	4	14.80	14.60	-4	1,978	-0.20%
2022/07/07	0.1	14.25	0	0.00	14.50	0.1	2,150	0.00%
2022/07/04	0	0.00	2	15.85	15.80	-2	2,155	-0.09%
2022/07/01	3	16.28	0	0.00	15.75	3	2,168	0.14%
2022/06/30	2	17.15	0	0.00	16.90	2	2,147	0.09%
2022/05/16	0.1	18.10	0	0.00	17.85	0.1	3,121	0.00%
2022/05/09	0	0.00	1	19.95	19.95	-1	2,977	-0.03%
2022/05/05	10	21.60	10	21.33	21.35	0	2,957	0.00%
2022/05/03	10	21.50	35	21.30	21.30	-25	2,967	-0.84%
2022/04/29	0	0.00	20	21.85	21.70	-20	2,986	-0.67%
2022/04/28	11	21.65	46	21.70	21.80	-35	3,007	-1.16%
2022/04/27	10	21.30	60	21.55	21.55	-50	2,990	-1.67%
2022/04/26	15	22.15	6	22.31	22.00	9	2,974	0.30%
2022/04/25	1	22.05	31	21.93	21.90	-30	2,948	-1.02%
2022/04/22	1	22.80	30	23.23	23.05	-29	2,902	-1.00%
2022/04/21	56	23.07	90	22.93	22.75	-34	2,883	-1.18%
2022/04/20	116	23.39	68	23.26	23.45	48	2,916	1.65%	大買/
2022/04/19	23	23.82	50	23.76	23.55	-27	2,855	-0.95%
2022/04/18	155	23.53	2	23.63	23.15	153	2,726	5.61%	大買/鉅額交易
2022/04/15	2	23.35	14	23.89	23.80	-12	2,607	-0.46%
2022/04/14	42	23.27	9	23.31	23.20	33	2,445	1.35%
2022/04/13	2	23.25	25	23.12	23.15	-23	2,363	-0.97%
2022/04/12	40	22.35	1.2	22.17	22.20	38.8	2,204	1.76%
2022/04/11	0	0.00	2.3	21.49	21.35	-2.3	2,134	-0.11%
2022/04/07	1	22.05	0	0.00	21.60	1	2,120	0.05%
2022/04/06	1	22.25	0	0.00	22.30	1	2,108	0.05%
2022/03/31	0	0.00	1	22.70	22.60	-1	2,096	-0.05%
2022/03/29	1.5	22.90	3	22.90	22.70	-1.5	2,057	-0.07%
2022/03/28	15	22.30	34	22.53	22.70	-19	2,036	-0.93%
2022/03/25	5	22.40	25	22.64	22.60	-20	2,014	-0.99%
2022/03/24	7	22.71	0	0.00	22.65	7	1,999	0.35%
2022/03/23	11	22.69	6	22.69	22.70	5	1,969	0.25%
2022/03/22	0	0.00	10	22.63	22.40	-10	1,926	-0.52%
2022/03/21	33	21.99	0	0.00	22.00	33	1,795	1.84%
2022/03/17	2	21.00	2	21.05	21.20	0	1,735	0.00%
2022/03/16	0	0.00	23	20.48	20.70	-23	1,726	-1.33%
2022/03/15	8	20.35	0	0.00	20.30	8	1,722	0.46%
2022/03/14	15	20.70	1	20.60	20.80	14	1,723	0.81%
2022/03/10	20	20.90	20	21.00	21.05	0	1,716	0.00%
2022/03/09	2	20.55	2	20.55	20.80	0	1,704	0.00%
2022/03/07	4	22.33	2	21.70	21.70	2	1,650	0.12%
2022/03/04	9	22.01	11	22.08	22.05	-2	1,538	-0.13%
2022/03/03	3	21.75	0	0.00	21.70	3	1,427	0.21%
2022/03/02	6	22.15	6	22.30	21.80	0	1,445	0.00%
2022/03/01	3	21.88	0	0.00	21.70	3	1,357	0.22%
2022/02/25	0	0.00	1	21.30	21.40	-1	1,348	-0.07%
2022/01/21	0	0.00	1	21.00	20.50	-1	2,062	-0.05%
2022/01/14	1	20.95	0	0.00	20.90	1	2,164	0.05%
2022/01/13	3	22.23	3	21.73	21.70	0	2,209	0.00%
2021/12/29	0	0.00	1	22.25	22.20	-1	3,311	-0.03%
2021/12/27	6	22.04	0	0.00	22.00	6	3,375	0.18%
2021/12/24	0	0.00	1	22.00	21.95	-1	3,417	-0.03%
2021/12/07	1	21.60	0	0.00	21.75	1	3,787	0.03%
2021/11/26	0	0.00	2	22.05	21.95	-2	4,109	-0.05%
2021/11/24	0	0.00	3	22.90	22.90	-3	4,270	-0.07%
2021/11/16	0	0.00	62	22.45	22.35	-62	4,596	-1.35%
2021/11/10	0	0.00	3	22.50	22.65	-3	4,402	-0.07%
2021/11/09	3	22.45	0	0.00	22.20	3	4,328	0.07%
2021/11/08	20	22.20	0	0.00	22.00	20	4,340	0.46%
2021/11/04	1	21.95	0	0.00	21.75	1	4,403	0.02%
2021/11/02	2	21.50	0	0.00	21.25	2	4,447	0.04%
2021/11/01	1	21.15	1	21.70	21.70	0	4,468	0.00%
2021/10/29	4	21.14	11	21.09	21.15	-7	4,715	-0.15%
2021/10/28	0	0.00	2	21.35	21.30	-2	5,019	-0.04%
2021/10/27	0	0.00	1	21.40	21.50	-1	5,039	-0.02%
2021/10/26	0	0.00	7	22.00	21.55	-7	5,077	-0.14%
2021/10/25	0	0.00	3	21.80	21.75	-3	5,093	-0.06%
2021/10/20	7	22.68	4	22.50	22.50	3	5,359	0.06%
2021/10/19	6	22.60	6	22.71	22.70	0	5,356	0.00%
2021/10/18	45	23.35	44	23.61	23.35	1	5,335	0.02%
2021/10/15	18	23.49	7	23.76	24.00	11	5,106	0.22%
2021/09/27	10	23.05	0	0.00	23.15	10	6,048	0.17%
2021/09/23	1	22.65	1	22.30	22.25	0	8,038	0.00%
2021/09/17	20	22.90	20	23.03	23.15	0	10,032	0.00%
2021/09/16	50	23.92	50	23.20	23.15	0	10,184	0.00%
2021/09/15	3	23.60	0	0.00	23.55	3	10,299	0.03%
2021/09/14	7	23.79	0	0.00	23.85	7	10,661	0.07%
2021/09/09	0	0.00	1	23.00	23.10	-1	11,149	-0.01%
2021/09/07	0	0.00	1	24.40	24.50	-1	11,346	-0.01%
2021/09/02	1	25.20	0	0.00	25.00	1	11,619	0.01%
2021/08/30	2	25.15	2	25.30	25.20	0	11,826	0.00%
2021/08/26	2	25.00	2	24.35	24.30	0	12,052	0.00%
2021/08/25	1	23.60	6	23.88	23.95	-5	12,221	-0.04%
2021/08/24	3	23.47	3	23.60	23.50	0	12,544	0.00%
2021/08/20	0	0.00	0.1	22.40	22.25	-0.1	13,684	0.00%
2021/08/19	0	0.00	1	23.25	22.05	-1	13,842	-0.01%
2021/08/16	1	23.05	0	0.00	22.65	1	14,212	0.01%
2021/08/13	5	24.10	0	0.00	24.00	5	14,369	0.03%
2021/08/09	0	0.00	8	26.20	25.90	-8	15,861	-0.05%
2021/08/06	0	0.00	15	26.90	26.50	-15	16,268	-0.09%
2021/08/05	1	26.55	0	0.00	26.70	1	16,622	0.01%
2021/08/04	18	27.33	14	27.23	27.25	4	16,934	0.02%
2021/08/03	9	26.74	8	27.08	26.70	1	17,762	0.01%
2021/08/02	31	25.67	41	25.71	25.75	-10	18,341	-0.05%
2021/07/30	15	25.82	0	0.00	25.25	15	19,023	0.08%
2021/07/29	18	25.30	20	25.55	25.60	-2	19,285	-0.01%
2021/07/28	50	25.82	38	25.79	25.30	12	19,489	0.06%
2021/07/27	47	26.14	37	27.19	26.45	10	19,584	0.05%
2021/07/22	0	0.00	10	25.15	25.00	-10	20,097	-0.05%
2021/07/19	6	27.48	7	27.52	27.05	-1	20,898	0.00%
2021/07/16	0	0.00	2	26.60	26.70	-2	21,110	-0.01%
2021/07/15	0	0.00	1	26.20	26.80	-1	21,686	0.00%
2021/07/14	1	25.50	0	0.00	25.65	1	22,664	0.00%
2021/07/13	0	0.00	10	26.35	25.95	-10	22,713	-0.04%
2021/07/12	32	27.48	27	27.21	27.20	5	23,445	0.02%
2021/07/09	11	27.24	2	27.10	27.20	9	24,288	0.04%
2021/07/08	2.1	27.91	1	27.85	27.90	1.1	24,722	0.00%
2021/07/07	6	26.34	0	0.00	26.10	6	24,675	0.02%
2021/07/05	32	27.13	30	27.30	27.25	2	24,928	0.01%
2021/07/02	74	28.18	53	27.68	27.70	21	25,136	0.08%
2021/07/01	4	28.90	3	28.93	28.90	1	24,766	0.00%
2021/06/30	32	32.57	34	32.37	32.10	-2	24,033	-0.01%
2021/06/29	36	31.68	43.1	32.24	32.85	-7.1	22,926	-0.03%
2021/06/28	3	29.90	15	29.48	29.90	-12	21,462	-0.06%
2021/06/25	6	27.15	4	26.94	27.20	2	20,990	0.01%
2021/06/24	16	26.88	100	26.78	26.70	-84	20,912	-0.40%
2021/06/23	79	26.85	37	26.29	26.15	42	20,798	0.20%
2021/06/22	45	26.89	6	26.51	27.10	39	20,514	0.19%
2021/06/21	1	24.25	1	24.35	24.65	0	20,055	0.00%
2021/06/18	2	25.35	2	25.20	25.00	0	20,018	0.00%
2021/06/17	0	0.00	1	24.85	25.95	-1	19,940	-0.01%
2021/06/16	4	26.33	2	26.00	26.00	2	19,852	0.01%
2021/06/15	6	26.75	26	27.24	27.50	-20	19,733	-0.10%
2021/06/11	6	26.65	30	26.53	26.45	-24	19,611	-0.12%
2021/06/09	10	27.05	2	27.95	26.90	8	19,441	0.04%
2021/06/08	24	27.99	20	28.07	28.05	4	19,302	0.02%
2021/06/07	11	27.63	20	27.53	27.45	-9	19,195	-0.05%
2021/06/04	32	28.14	18	27.51	27.50	14	19,043	0.07%
2021/06/03	8	28.90	18	28.65	29.05	-10	18,833	-0.05%
2021/06/02	2	28.50	53	28.55	28.65	-51	18,652	-0.27%
2021/06/01	35	27.55	40	27.44	27.90	-5	18,353	-0.03%
2021/05/31	60	27.98	53	28.80	28.05	7	18,082	0.04%
2021/05/28	5	25.20	30	26.20	26.75	-25	17,162	-0.15%
2021/05/27	33	24.61	8	24.40	24.35	25	16,831	0.15%
2021/05/26	2	24.75	2	24.30	24.30	0	16,680	0.00%
2021/05/25	27	24.16	5	23.90	24.00	22	16,594	0.13%
2021/05/24	18	23.90	0.1	24.05	23.90	17.9	16,513	0.11%
2021/05/21	50	23.68	0	0.00	24.30	50	16,506	0.30%
2021/05/20	19.1	25.03	20	24.57	23.20	-0.9	16,469	-0.01%
2021/05/19	6	25.22	8	25.00	25.65	-2	15,940	-0.01%
2021/05/18	5	22.28	4	22.11	23.35	1	15,576	0.01%
2021/05/17	1	21.25	0.1	21.25	21.25	0.9	15,313	0.01%
2021/05/14	1	23.70	11	23.55	23.60	-10	15,036	-0.07%
2021/05/13	8	26.16	18	25.69	25.30	-10	14,596	-0.07%
2021/05/12	6	29.48	6	28.68	28.10	0	14,214	0.00%
2021/05/11	64	33.85	69	33.90	31.20	-5	13,892	-0.04%
2021/05/10	14	33.00	28.3	33.16	34.65	-14.3	12,902	-0.11%
2021/05/07	38	31.62	26.3	30.75	31.50	11.7	12,022	0.10%
2021/05/06	11.4	30.36	16	30.93	31.10	-4.6	11,314	-0.04%
2021/05/05	7	27.67	6	29.30	29.30	1	10,999	0.01%
2021/05/04	5	27.97	23	28.36	26.65	-18	10,761	-0.17%
2021/05/03	12	30.37	20	31.57	28.80	-8	10,566	-0.08%
2021/04/29	30	31.76	2	31.80	31.95	28	10,380	0.27%
2021/04/28	24	32.46	6.1	33.49	33.55	17.9	10,155	0.18%
2021/04/27	19.1	29.95	25	29.17	30.70	-5.9	9,860	-0.06%
2021/04/26	28	27.41	6	27.97	27.95	22	9,500	0.23%
2021/04/23	13	25.33	8	25.04	25.70	5	9,189	0.05%
2021/04/22	7	25.40	7	25.11	25.15	0	9,057	0.00%
2021/04/21	15	25.11	3	25.60	24.60	12	8,755	0.14%
2021/04/20	24	23.84	27	24.57	24.90	-3	8,207	-0.04%
2021/04/16	221	19.77	229	19.97	20.60	-8	7,353	-0.11%	大買/大賣/
2021/04/15	15	18.52	3	18.80	18.75	12	6,520	0.18%
2021/04/14	0	0.00	51	16.76	17.25	-51	5,632	-0.91%
2021/04/13	0	0.00	5	16.10	16.05	-5	5,270	-0.09%
2021/04/12	0	0.00	5	15.83	16.65	-5	5,144	-0.10%
2021/04/09	14	15.30	3	15.23	15.25	11	4,978	0.22%
2021/04/08	3	15.50	6	14.90	15.85	-3	4,808	-0.06%
2021/04/06	40	14.38	0	0.00	14.55	40	4,587	0.87%
2021/03/29	0	0.00	1	14.20	13.80	-1	5,488	-0.02%
2021/03/12	0	0.00	1	13.35	13.30	-1	8,301	-0.01%
2021/03/10	0	0.00	2	13.25	13.30	-2	8,399	-0.02%
2021/03/04	1	13.40	0	0.00	13.40	1	8,723	0.01%
2021/02/26	1	13.20	0	0.00	13.05	1	8,977	0.01%
2021/02/24	21	13.68	20	13.18	13.15	1	8,971	0.01%
2021/02/23	25	13.85	20	13.50	13.50	5	8,869	0.06%
2021/02/22	22	12.83	20	13.05	13.50	2	8,706	0.02%
2021/02/18	36	12.30	38	12.44	12.70	-2	8,587	-0.02%
2021/02/17	10	11.75	12	11.92	11.95	-2	8,424	-0.02%
2021/02/05	1	11.20	0	0.00	11.25	1	8,372	0.01%
2021/02/03	2	11.45	2	11.35	11.45	0	8,381	0.00%
2021/01/22	0	0.00	20	11.55	11.55	-20	8,681	-0.23%
2021/01/20	3	11.40	2	11.65	11.35	1	8,602	0.01%
2021/01/19	0	0.00	1	12.10	12.10	-1	8,527	-0.01%
2021/01/15	2	12.20	0	0.00	12.15	2	8,464	0.02%
2021/01/13	0	0.00	4	13.40	13.00	-4	8,382	-0.05%
2021/01/12	5	13.16	9	13.36	12.95	-4	8,306	-0.05%
2021/01/11	13	14.40	13	14.12	13.95	0	8,139	0.00%
2021/01/06	2	14.00	1	14.20	13.60	1	7,934	0.01%
2021/01/05	0	0.00	1	14.00	14.00	-1	7,851	-0.01%
2020/12/31	3	13.60	8	13.55	13.70	-5	7,673	-0.07%
2020/12/29	1	13.90	0	0.00	13.45	1	7,513	0.01%
2020/12/28	1	13.65	0	0.00	13.55	1	7,398	0.01%
2020/12/25	1	13.90	20	14.08	13.85	-19	7,256	-0.26%
2020/12/24	37	14.56	21	14.59	14.20	16	7,062	0.23%
2020/12/23	29	13.90	24	13.89	14.05	5	6,530	0.08%
2020/12/22	78	15.04	256	14.90	13.60	-178	6,242	-2.85%	大賣/鉅額交易
2020/12/21	204	14.47	36	14.33	14.55	168	5,204	3.23%	大買/鉅額交易
2020/12/18	85	13.02	56	12.79	13.30	29	4,473	0.65%
2020/12/17	56	12.52	45	12.57	12.35	11	3,943	0.28%
2020/12/16	12	12.87	4	12.60	13.10	8	3,637	0.22%
2020/12/14	4	12.18	0	0.00	12.20	4	3,283	0.12%
2020/12/04	0	0.00	1	12.15	12.05	-1	3,708	-0.03%
2020/12/01	0	0.00	1	12.50	12.30	-1	3,927	-0.03%
2020/11/30	23	12.45	20	12.25	12.45	3	3,814	0.08%
2020/11/27	2	12.15	0	0.00	12.15	2	3,655	0.05%
2020/11/25	2	11.70	6	11.55	11.80	-4	3,548	-0.11%
2020/11/24	7	11.21	0	0.00	11.25	7	3,367	0.21%
2020/10/30	0	0.00	3	10.93	10.75	-3	2,993	-0.10%
2020/10/26	10	10.90	13	10.79	10.75	-3	2,793	-0.11%
2020/10/21	0	0.00	3	10.65	10.75	-3	2,708	-0.11%
2020/10/12	0	0.00	2	10.25	10.40	-2	2,482	-0.08%
2020/09/24	3	9.94	8	9.94	9.90	-5	2,519	-0.20%
2020/09/15	0	0.00	2	10.85	11.00	-2	2,406	-0.08%
2020/09/11	2	10.80	0	0.00	10.70	2	2,234	0.09%
2020/09/10	2	11.05	0	0.00	11.20	2	1,965	0.10%
2020/09/08	7	10.84	0	0.00	10.60	7	1,763	0.40%
2020/09/02	2	9.98	0	0.00	10.00	2	1,300	0.15%
2020/09/01	3	10.17	0	0.00	10.15	3	1,285	0.23%
2020/08/31	2	10.05	0	0.00	10.10	2	1,254	0.16%
2020/07/21	0	0.00	1	8.85	8.88	-1	1,112	-0.09%
2020/07/02	2	10.25	2	10.10	10.10	0	1,134	0.00%
2020/04/13	2	9.28	0	0.00	9.30	2	473	0.42%
2020/04/01	1	8.29	0	0.00	8.33	1	407	0.25%
2019/05/14	0	0.00	9	10.02	9.99	-9	835	-1.08%
2019/05/10	0	0.00	5	9.58	9.59	-5	698	-0.72%
2019/04/23	0	0.00	30	9.78	9.71	-30	597	-5.02%
2019/04/16	2	9.80	0	0.00	9.70	2	485	0.41%
2019/03/28	0	0.00	0.1	9.23	9.23	-0.1	408	-0.02%
2019/03/19	0	0.00	2	9.80	9.64	-2	391	-0.51%
2019/02/25	6	9.75	20	9.80	9.65	-14	760	-1.84%
2019/02/15	0	0.00	11	9.18	9.16	-11	753	-1.46%
2019/02/14	0	0.00	10	9.18	9.18	-10	753	-1.33%
2019/01/09	0	0.00	3	9.28	9.29	-3	882	-0.34%
2019/01/07	0	0.00	3	9.23	9.22	-3	887	-0.34%
2018/12/12	0	0.00	3	9.58	9.53	-3	925	-0.32%
2018/12/11	3	9.40	5	9.48	9.46	-2	918	-0.22%
2018/12/06	50	9.60	0	0.00	9.60	50	918	5.45%
2018/12/03	0	0.00	50	10.15	10.05	-50	891	-5.61%
2018/11/29	52	10.00	0	0.00	10.00	52	852	6.10%
2018/11/27	4	10.33	0	0.00	10.40	4	787	0.51%
2018/11/26	2	10.10	7	10.16	10.15	-5	668	-0.75%
2018/11/23	0	0.00	6	9.57	9.60	-6	531	-1.13%
2018/11/21	3	9.41	0	0.00	9.35	3	491	0.61%
2018/11/08	0	0.00	3	9.48	9.53	-3	502	-0.60%
2018/11/06	0	0.00	9	9.33	9.32	-9	515	-1.75%
2018/11/05	0	0.00	1	9.11	9.11	-1	482	-0.21%
2018/11/01	0	0.00	6	8.96	8.90	-6	473	-1.27%
2018/10/31	0	0.00	2	8.61	8.61	-2	447	-0.45%
2018/10/05	0	0.00	3	9.63	9.64	-3	559	-0.54%
2018/10/01	0	0.00	3	9.92	9.93	-3	584	-0.51%
2018/09/28	0	0.00	3	9.84	9.80	-3	591	-0.51%
2018/09/27	0	0.00	3	9.78	9.75	-3	634	-0.47%
2018/09/19	0	0.00	3	9.62	9.55	-3	758	-0.40%
2018/08/23	0	0.00	6	9.55	9.54	-6	1,226	-0.49%
2018/08/21	0	0.00	3	9.29	9.32	-3	1,265	-0.24%
2018/07/30	0	0.00	5	10.90	10.90	-5	1,724	-0.29%
2018/07/27	0	0.00	10	10.53	10.80	-10	1,739	-0.58%
2018/07/24	0	0.00	5	10.25	10.20	-5	1,835	-0.27%
2018/07/18	5	10.20	8	10.25	10.25	-3	2,105	-0.14%
2018/07/12	0	0.00	5	10.20	10.15	-5	2,474	-0.20%
2018/07/11	0	0.00	5	10.20	10.20	-5	2,560	-0.20%
2018/07/09	0	0.00	3	10.35	10.35	-3	2,703	-0.11%
2018/07/05	0	0.00	5	10.76	10.35	-5	2,877	-0.17%
2018/07/03	0	0.00	6	11.40	11.35	-6	4,163	-0.14%
2018/07/02	6	11.65	0	0.00	11.45	6	4,195	0.14%
2018/06/26	0	0.00	5	11.75	11.65	-5	4,517	-0.11%
2018/06/21	0	0.00	5	11.70	11.65	-5	4,705	-0.11%
2018/06/20	0	0.00	10	11.70	11.70	-10	4,727	-0.21%
2018/06/13	0	0.00	10	11.95	11.85	-10	4,798	-0.21%
2018/06/11	10	12.05	0	0.00	11.95	10	4,811	0.21%
2018/06/06	0	0.00	5	11.75	11.70	-5	4,744	-0.11%
2018/06/04	0	0.00	2	11.80	11.70	-2	4,723	-0.04%
2018/06/01	0	0.00	4	11.80	11.75	-4	4,715	-0.08%
2018/05/31	20	11.85	16	11.80	11.80	4	4,707	0.08%
2018/05/30	0	0.00	10	11.75	11.55	-10	4,660	-0.21%
2018/05/29	10	11.60	0	0.00	11.60	10	4,650	0.22%
2018/05/25	0	0.00	2	11.85	11.75	-2	4,689	-0.04%
2018/05/22	0	0.00	2	11.75	11.65	-2	4,630	-0.04%
2018/05/08	0	0.00	20	12.00	12.05	-20	4,572	-0.44%
2018/05/07	22	11.81	0	0.00	11.90	22	4,550	0.48%
2018/05/03	5	11.75	0	0.00	11.70	5	4,513	0.11%
2018/05/02	0	0.00	5	12.05	12.05	-5	4,512	-0.11%
2018/04/23	5	12.55	0	0.00	12.60	5	4,739	0.11%
2018/04/20	3	12.30	4	12.75	12.40	-1	4,705	-0.02%
2018/04/19	0	0.00	4	12.45	12.40	-4	4,650	-0.09%
2018/04/18	0	0.00	3	12.20	12.05	-3	4,582	-0.07%
2018/04/17	3	12.35	0	0.00	12.05	3	4,668	0.06%
2018/04/16	5	11.89	55	11.96	11.90	-50	4,870	-1.03%
2018/04/13	3	12.05	45	12.05	12.05	-42	4,984	-0.84%
2018/04/12	29	12.34	50	12.24	12.20	-21	5,000	-0.42%
2018/04/11	40	12.33	25	12.58	12.55	15	5,026	0.30%
2018/04/10	161	13.28	69	13.73	12.40	92	5,040	1.83%	大買/
2018/04/09	0	0.00	60	12.41	13.20	-60	4,437	-1.35%
2018/04/03	2	11.75	0	0.00	12.00	2	3,859	0.05%
2018/04/02	5	12.30	15	12.12	11.95	-10	4,154	-0.24%
2018/03/29	0	0.00	6	11.93	11.80	-6	3,993	-0.15%
2018/03/27	0	0.00	13	11.68	11.70	-13	3,885	-0.33%
2018/03/20	0	0.00	11	11.50	11.35	-11	3,818	-0.29%
2018/03/01	0	0.00	4	11.25	11.35	-4	4,624	-0.09%
2018/02/23	0	0.00	3	10.90	10.85	-3	4,609	-0.07%
2018/02/09	10	9.81	3	10.20	10.15	7	4,687	0.15%
2018/02/06	13	10.37	0	0.00	10.30	13	4,694	0.28%
2018/02/05	1	11.00	0	0.00	11.15	1	4,692	0.02%
2018/01/31	20	11.40	20	11.35	11.40	0	5,163	0.00%
2018/01/30	4	11.50	0	0.00	11.40	4	5,144	0.08%
2018/01/23	50	12.00	75	12.16	12.10	-25	5,016	-0.50%
2018/01/19	4	11.45	0	0.00	11.50	4	4,646	0.09%
2018/01/18	4	11.60	0	0.00	11.60	4	4,617	0.09%
2018/01/17	0	0.00	5	11.85	11.75	-5	4,594	-0.11%
2018/01/16	0	0.00	4	11.85	11.80	-4	4,566	-0.09%
2018/01/11	20	11.83	71	12.03	11.80	-51	4,433	-1.15%
2018/01/10	60	12.18	30	12.18	12.10	30	4,334	0.69%
2018/01/09	81	11.94	1	11.90	11.85	80	4,243	1.89%
2018/01/03	12	11.65	0	0.00	11.75	12	3,817	0.31%