三洋電 (1614)-台新-松江券商分點個股進出

台股 » 個股 » 三洋電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三洋電

(1614)

可現股當沖

股價
37.80
漲跌
▼0.25
漲幅
-0.66%
成交量
142張
產業
上市電器電纜類股
51人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三洋電 (1614)籌碼相關－台新-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江券商分點個股進出
台新-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/15	0	0.00	2	39.35	39.40	-2	89	-2.24%
2024/11/12	0	0.00	1	39.90	39.70	-1	93	-1.07%
2024/11/08	0	0.00	15	39.88	40.00	-15	94	-15.87%
2024/11/01	0	0.00	7	39.55	39.70	-7	125	-5.56%
2024/10/29	0	0.00	3	39.75	39.70	-3	130	-2.30%
2024/10/22	0	0.00	12	40.12	40.10	-12	140	-8.52%
2024/10/21	5	40.54	0	0.00	40.50	5	145	3.43%
2024/10/15	1	40.40	1	40.50	40.30	0	160	0.00%
2024/10/14	0	0.00	3	40.00	40.20	-3	163	-1.84%
2024/10/11	3	40.20	0	0.00	40.00	3	165	1.81%
2024/10/09	0	0.00	5	40.11	40.00	-5	171	-2.92%
2024/10/08	20	40.25	0	0.00	40.15	20	174	11.46%
2024/10/07	0	0.00	4	40.48	40.40	-4	179	-2.23%
2024/10/01	0	0.00	1	40.70	40.55	-1	187	-0.53%
2024/09/30	0	0.00	10	40.56	40.75	-10	190	-5.25%
2024/09/27	0	0.00	5	40.71	40.75	-5	192	-2.60%
2024/09/26	0	0.00	5	40.65	40.60	-5	194	-2.57%
2024/09/25	0	0.00	4	40.64	40.65	-4	199	-2.00%
2024/09/24	0	0.00	36	40.17	40.40	-36	205	-17.54%
2024/09/23	0	0.00	97	40.35	40.20	-97	211	-45.90%
2024/09/19	1	40.05	0	0.00	40.55	1	234	0.43%
2024/09/18	0	0.00	86	40.45	40.20	-86	234	-36.69%
2024/09/16	2	40.90	0	0.00	40.95	2	238	0.84%
2024/09/09	3	40.08	0	0.00	40.45	3	258	1.16%
2024/09/06	2	40.78	1	41.20	40.95	1	257	0.39%
2024/09/04	2	41.25	0	0.00	40.80	2	261	0.77%
2024/09/03	2	41.70	0	0.00	41.85	2	261	0.76%
2024/08/30	2	40.85	0	0.00	41.15	2	265	0.75%
2024/08/27	6	40.53	0	0.00	40.55	6	277	2.17%
2024/08/26	49	40.86	0	0.00	40.75	49	280	17.45%
2024/08/22	0	0.00	3	39.58	39.80	-3	282	-1.06%
2024/08/20	14	39.83	0	0.00	40.10	14	293	4.77%
2024/08/16	3	39.65	1	39.70	39.60	2	312	0.64%
2024/08/15	10	39.73	0	0.00	39.50	10	326	3.07%
2024/08/14	7	39.59	0	0.00	39.45	7	347	2.01%
2024/08/13	9	39.19	0	0.00	39.15	9	365	2.46%
2024/08/12	8	39.32	0	0.00	39.20	8	383	2.09%
2024/08/06	1	38.30	33	38.13	38.50	-32	548	-5.84%
2024/08/05	0	0.00	132	38.67	38.60	-132	649	-20.31%	大賣/鉅額交易
2024/08/02	1	41.65	2	41.18	41.20	-1	663	-0.15%
2024/07/31	4	41.85	2	41.90	41.85	2	711	0.28%
2024/07/29	1	41.60	0	0.00	41.50	1	747	0.13%
2024/07/26	0	0.00	18	41.24	41.15	-18	748	-2.41%
2024/07/22	0	0.00	4	41.00	41.00	-4	756	-0.53%
2024/07/19	1	41.85	226	41.09	41.25	-225	754	-29.84%	大賣/鉅額交易
2024/07/18	0	0.00	2	42.25	42.40	-2	747	-0.27%
2024/07/16	11.3	43.08	2	42.85	42.75	9.3	787	1.18%
2024/07/15	2	42.40	0	0.00	42.50	2	789	0.25%
2024/07/12	0	0.00	2	42.50	42.30	-2	796	-0.25%
2024/07/11	0	0.00	174	42.61	42.55	-174	797	-21.82%	大賣/鉅額交易
2024/07/10	0	0.00	48	42.57	43.05	-48	793	-6.05%
2024/07/09	5	43.85	154	43.70	43.10	-149	793	-18.77%	大賣/鉅額交易
2024/07/08	1	45.30	5	45.24	45.20	-4	786	-0.51%
2024/07/04	3	45.45	0	0.00	45.80	3	778	0.39%
2024/07/03	5	45.50	5	45.45	45.45	0	777	0.00%
2024/06/28	2	46.35	2	46.45	45.85	0	766	0.00%
2024/06/27	3.1	46.04	1	46.35	45.90	2.1	761	0.28%
2024/06/26	19	46.43	1	46.65	46.65	18	761	2.36%
2024/06/20	1	45.00	0	0.00	45.35	1	736	0.14%
2024/06/19	0.1	45.20	0	0.00	45.25	0.1	730	0.02%
2024/06/18	3	45.07	0	0.00	45.05	3	730	0.41%
2024/06/17	4	44.98	0	0.00	45.00	4	728	0.55%
2024/06/14	0	0.00	5	44.35	44.55	-5	721	-0.69%
2024/06/13	1	44.45	0	0.00	44.15	1	715	0.14%
2024/06/12	9	44.30	3	44.15	44.45	6	715	0.84%
2024/06/11	1	44.15	5	44.19	44.10	-4	713	-0.56%
2024/06/07	6	44.66	0	0.00	44.40	6	709	0.85%
2024/06/06	3	44.08	3	43.93	43.85	0	703	0.00%
2024/06/05	2	44.50	3	44.35	44.40	-1	698	-0.14%
2024/06/04	2	44.65	8	44.53	44.80	-6	695	-0.86%
2024/05/31	7	45.06	3	45.18	45.10	4	687	0.58%
2024/05/30	2	43.88	0	0.00	44.20	2	682	0.29%
2024/05/29	0.1	44.10	0	0.00	44.35	0.1	682	0.02%
2024/05/28	34	44.41	0	0.00	44.40	34	687	4.94%
2024/05/27	4	43.98	1	44.05	44.00	3	683	0.44%
2024/05/24	1	44.05	3	43.90	43.95	-2	680	-0.29%
2024/05/23	33.5	45.77	2	45.25	44.55	31.5	668	4.71%
2024/05/22	1	47.25	0	0.00	47.00	1	652	0.15%
2024/05/21	7	47.40	8	47.45	47.00	-1	647	-0.15%
2024/05/20	11	48.05	0	0.00	48.30	11	633	1.74%
2024/05/17	22	48.46	0	0.00	48.65	22	611	3.60%
2024/05/16	9	47.89	4.2	48.59	47.75	4.8	593	0.81%
2024/05/15	21.1	47.94	3	48.10	47.10	18.1	575	3.14%
2024/05/14	191.1	48.32	18	48.45	47.20	173.1	557	31.04%	大買/鉅額交易
2024/05/13	73	49.55	39	50.02	50.30	34	516	6.58%
2024/05/10	340	50.63	66.3	50.67	49.60	273.7	476	57.48%	大買/鉅額交易
2024/05/09	565.2	50.96	2	50.63	50.60	563.2	397	141.76%	大買/鉅額交易
2024/05/08	4	46.90	3	46.78	46.80	1	288	0.35%
2024/05/07	3	46.10	0	0.00	46.75	3	264	1.13%
2021/04/21	0	0.00	5	37.25	37.55	-5	134	-3.71%
2021/03/31	2	36.23	0	0.00	36.15	2	137	1.45%
2021/03/29	5	36.80	0	0.00	36.75	5	138	3.60%
2020/12/04	0	0.00	8	41.52	39.50	-8	385	-2.07%
2020/12/03	8	40.09	0	0.00	40.90	8	293	2.73%
2020/10/05	0	0.00	1	36.40	36.25	-1	399	-0.25%
2020/09/09	0	0.00	0.3	39.10	39.30	-0.3	509	-0.05%
2020/09/07	1	39.40	0	0.00	39.50	1	503	0.20%
2020/08/31	0	0.00	2	38.50	38.65	-2	444	-0.45%
2020/08/28	0	0.00	1	37.70	38.05	-1	413	-0.24%
2020/08/27	0	0.00	4	36.81	37.70	-4	396	-1.01%
2020/08/26	3	35.70	0	0.00	35.85	3	370	0.81%
2020/02/13	0	0.00	10	30.72	30.65	-10	115	-8.63%
2020/02/12	0	0.00	2	30.40	30.70	-2	118	-1.69%
2020/02/06	0	0.00	6	29.82	29.90	-6	118	-5.07%
2020/02/03	0	0.00	10	29.80	29.75	-10	116	-8.58%
2020/01/31	0	0.00	2	30.60	30.30	-2	113	-1.77%
2020/01/30	0	0.00	2	30.70	30.25	-2	111	-1.79%
2020/01/20	0	0.00	2	31.35	31.40	-2	105	-1.90%
2020/01/17	0	0.00	2	31.25	31.15	-2	102	-1.95%
2020/01/14	0	0.00	2	31.35	31.10	-2	107	-1.87%
2020/01/13	0	0.00	5	31.25	31.20	-5	110	-4.52%
2020/01/03	0	0.00	6	31.31	31.35	-6	139	-4.29%
2019/12/30	0	0.00	2	31.50	31.30	-2	138	-1.44%
2019/12/24	0	0.00	2	30.90	31.25	-2	130	-1.54%
2019/12/19	0	0.00	2	30.70	30.65	-2	125	-1.59%
2019/12/16	0	0.00	2	30.55	30.45	-2	136	-1.47%
2019/12/04	0	0.00	3	30.42	30.25	-3	135	-2.22%
2019/12/02	0	0.00	3	30.00	30.05	-3	134	-2.23%
2019/11/29	0	0.00	7	30.08	30.05	-7	134	-5.20%
2019/11/28	0	0.00	3	30.05	30.15	-3	133	-2.25%
2019/11/27	0	0.00	2	30.00	30.10	-2	130	-1.53%
2019/11/11	0	0.00	10	30.44	30.30	-10	126	-7.92%
2019/11/08	0	0.00	2	30.25	30.30	-2	124	-1.61%
2019/11/06	0	0.00	2	30.35	30.20	-2	120	-1.66%
2019/10/28	1	30.15	0	0.00	30.15	1	119	0.84%
2019/10/24	1	30.30	0	0.00	30.30	1	120	0.83%
2019/10/23	2	30.50	0	0.00	30.30	2	119	1.67%
2019/10/18	3	30.60	0	0.00	30.70	3	110	2.72%
2019/10/17	10	30.73	0	0.00	30.80	10	109	9.12%
2019/10/16	8	30.08	0	0.00	30.35	8	100	7.92%
2019/10/15	14	30.34	0	0.00	30.00	14	97	14.31%
2019/10/14	3	30.05	0	0.00	30.10	3	92	3.26%
2019/10/09	8	29.39	0	0.00	29.25	8	87	9.12%
2019/09/27	7	28.86	0	0.00	28.95	7	94	7.37%
2019/09/26	7	29.14	0	0.00	29.10	7	94	7.37%
2019/09/25	6	29.23	0	0.00	29.20	6	96	6.20%
2019/09/24	9	29.25	0	0.00	29.20	9	98	9.14%
2019/09/23	10	29.60	0	0.00	29.25	10	99	10.08%
2019/07/04	0	0.00	2	27.95	28.10	-2	668	-0.30%
2019/07/03	0	0.00	5	27.81	27.85	-5	674	-0.74%
2019/07/01	0	0.00	2	28.15	27.95	-2	682	-0.29%
2019/06/28	0	0.00	2	28.30	28.20	-2	679	-0.29%
2019/06/27	0	0.00	0.3	28.70	28.50	-0.3	679	-0.04%
2019/06/25	0	0.00	5	28.46	28.40	-5	677	-0.74%
2019/06/24	0	0.00	1	28.25	28.20	-1	673	-0.15%
2019/06/21	0	0.00	3	28.03	28.00	-3	671	-0.45%
2019/06/20	0	0.00	3	27.12	27.55	-3	665	-0.45%
2019/06/17	0	0.00	12	27.77	27.50	-12	654	-1.83%
2019/06/14	0	0.00	5	28.37	28.10	-5	646	-0.77%
2019/06/13	0	0.00	4	29.85	29.00	-4	638	-0.63%
2019/06/12	0	0.00	10	28.90	29.75	-10	630	-1.59%
2019/06/04	2	31.10	2	30.80	30.80	0	625	0.00%
2019/06/03	1	31.25	1	30.85	30.75	0	622	0.00%
2019/05/28	2	31.00	0	0.00	30.75	2	618	0.32%
2019/05/27	0	0.00	2	32.70	31.45	-2	608	-0.33%
2019/05/10	0	0.00	3	31.08	30.85	-3	444	-0.67%
2019/05/09	0	0.00	4	33.30	31.95	-4	415	-0.96%
2019/05/08	0	0.00	6	34.10	34.10	-6	345	-1.74%
2019/05/07	0	0.00	2	31.00	31.00	-2	286	-0.70%
2019/04/29	0	0.00	1	26.05	26.00	-1	257	-0.39%
2019/03/27	0	0.00	2	24.55	24.55	-2	89	-2.22%
2019/03/25	0	0.00	2	24.75	24.70	-2	89	-2.24%
2019/03/14	0	0.00	2	24.65	24.65	-2	77	-2.58%
2019/03/07	0	0.00	10	24.32	24.35	-10	48	-20.63%
2019/03/06	15	24.34	0	0.00	24.40	15	47	31.34%
2019/03/05	0	0.00	2	24.10	24.30	-2	41	-4.84%
2019/02/27	0	0.00	1	23.40	23.40	-1	36	-2.78%
2019/02/26	0	0.00	4	23.38	23.30	-4	36	-11.00%
2019/02/20	0	0.00	4	23.18	23.30	-4	36	-10.91%
2019/02/13	0	0.00	3	23.10	23.20	-3	37	-8.08%
2019/01/23	0	0.00	2	22.90	22.80	-2	36	-5.42%
2019/01/22	0	0.00	2	22.70	22.70	-2	36	-5.42%
2019/01/17	0	0.00	6	22.25	22.30	-6	40	-14.74%
2019/01/16	0	0.00	6	22.20	22.10	-6	40	-14.84%
2019/01/04	1	22.30	0	0.00	22.35	1	41	2.43%
2018/11/15	1	22.20	0	0.00	22.15	1	42	2.36%
2018/11/08	1	22.45	0	0.00	22.15	1	42	2.37%
2018/11/01	5	22.40	0	0.00	22.40	5	46	10.65%
2018/10/24	2	22.03	0	0.00	22.00	2	47	4.25%
2018/10/18	2	22.10	0	0.00	22.30	2	49	4.04%
2018/10/16	2	22.20	0	0.00	22.00	2	51	3.88%
2018/10/15	3	22.43	0	0.00	22.20	3	53	5.64%
2018/10/12	3	21.93	0	0.00	22.80	3	56	5.27%
2018/10/09	5	23.20	0	0.00	23.25	5	56	8.88%
2018/10/08	8	23.10	0	0.00	23.05	8	57	13.88%
2018/09/07	0	0.00	2	23.35	23.25	-2	65	-3.07%
2018/08/15	0	0.00	1	23.30	23.30	-1	86	-1.15%
2018/08/01	2	23.70	0	0.00	23.70	2	81	2.45%
2018/07/16	0	0.00	1	24.30	24.15	-1	67	-1.47%
2018/07/11	0	0.00	2	24.00	24.05	-2	60	-3.33%
2018/07/05	0	0.00	5	23.76	23.80	-5	63	-7.82%
2018/07/02	0	0.00	1	24.70	24.10	-1	66	-1.51%
2018/06/28	0	0.00	2	24.50	24.45	-2	68	-2.91%
2018/06/22	0	0.00	2	24.10	24.45	-2	78	-2.56%
2018/06/20	0	0.00	2	24.40	24.40	-2	77	-2.59%
2018/06/13	1	24.50	0	0.00	25.15	1	75	1.32%
2018/05/25	5	22.72	0	0.00	22.80	5	58	8.59%
2018/05/24	9	22.81	0	0.00	22.75	9	57	15.56%
2018/05/18	2	22.60	0	0.00	22.60	2	56	3.51%
2018/05/16	2	22.70	0	0.00	22.70	2	56	3.57%
2018/04/25	3	22.70	0	0.00	22.80	3	64	4.65%
2018/03/23	0	0.00	12	23.26	23.25	-12	53	-22.24%
2018/02/07	0	0.00	1	23.50	23.50	-1	50	-1.98%
2018/01/15	0	0.00	3	23.65	23.75	-3	44	-6.79%
2018/01/12	0	0.00	4	23.71	23.65	-4	44	-8.91%