寶齡富錦 (1760)-台新-松江券商分點個股進出

台股 » 個股 » 寶齡富錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶齡富錦

(1760)

可現股當沖

股價
94.0
漲跌
▼0.5
漲幅
-0.53%
成交量
643張
產業
上市生技醫療類股▲0.49%
406人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶齡富錦 (1760)籌碼相關－台新-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江券商分點個股進出
台新-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	0.1	98.20	96.30	-0.1	615	-0.01%
2024/04/18	1	101.00	0	0.00	101.00	1	600	0.17%
2024/04/16	5	101.90	5	101.70	102.00	0	610	0.00%
2024/04/15	10	103.00	10	103.25	103.00	0	609	0.00%
2024/04/11	2	108.75	2	110.00	109.50	0	593	0.00%
2024/04/10	9	108.33	9	108.22	108.00	0	578	0.00%
2024/04/08	10	111.10	10	112.15	111.00	0	596	0.00%
2024/04/03	5	114.00	7	111.29	114.00	-2	586	-0.34%
2024/04/02	0	0.00	2	112.00	112.50	-2	579	-0.35%
2024/04/01	13	111.69	15	111.13	111.00	-2	589	-0.34%
2024/03/29	7	110.00	7	111.50	110.00	0	590	0.00%
2024/03/28	16	112.09	16.2	112.68	112.00	-0.2	580	-0.03%
2024/03/27	0.2	113.50	3.1	112.21	111.50	-2.9	544	-0.53%
2024/03/26	7	106.00	6	105.75	106.00	1	506	0.20%
2024/03/25	1	105.50	1	106.00	106.50	0	507	0.00%
2024/03/20	0	0.00	1	104.00	103.50	-1	521	-0.19%
2024/03/08	0.1	102.00	0	0.00	100.50	0.1	585	0.02%
2024/03/07	11	102.68	11	101.14	103.50	0	620	0.00%
2024/03/06	1	102.00	1	104.00	102.00	0	689	0.00%
2024/03/01	0	0.00	1	103.50	102.00	-1	888	-0.11%
2024/02/27	5	104.00	5	106.50	103.50	0	1,040	0.00%
2024/02/19	2	106.00	2	106.50	106.00	0	1,118	0.00%
2024/02/15	0	0.00	0.1	104.50	104.00	-0.1	1,131	-0.01%
2024/02/01	1	104.00	0	0.00	103.00	1	1,229	0.08%
2024/01/30	1	103.00	0	0.00	104.00	1	1,280	0.08%
2024/01/24	0	0.00	1	105.00	104.50	-1	1,459	-0.07%
2024/01/22	1	105.50	0	0.00	105.50	1	1,620	0.06%
2024/01/19	2	103.00	2	103.00	103.00	0	1,680	0.00%
2024/01/18	3	103.67	2	102.50	104.00	1	1,697	0.06%
2024/01/16	4	105.13	5	106.70	105.00	-1	1,707	-0.06%
2024/01/15	1	107.50	0	0.00	106.50	1	1,711	0.06%
2024/01/12	2	105.50	2	106.00	105.50	0	1,713	0.00%
2024/01/10	7	105.00	7	105.00	105.00	0	1,761	0.00%
2024/01/09	1	108.50	0	0.00	108.00	1	1,759	0.06%
2024/01/04	10	110.50	10	111.75	110.50	0	1,745	0.00%
2024/01/03	9	114.22	8	112.75	111.50	1	1,739	0.06%
2023/12/27	1	112.00	0	0.00	113.50	1	1,706	0.06%
2023/12/26	5	108.90	3	109.00	109.00	2	1,690	0.12%
2023/12/21	4	111.50	4	112.50	111.50	0	1,669	0.00%
2023/12/20	9	113.50	9	113.50	113.50	0	1,660	0.00%
2023/12/18	7	112.50	7	112.21	112.50	0	1,644	0.00%
2023/12/08	6	113.00	6	112.50	113.00	0	1,659	0.00%
2023/12/05	1	114.00	1	116.00	114.00	0	1,642	0.00%
2023/12/01	5	119.10	3	119.50	117.00	2	1,571	0.13%
2023/11/30	4	116.25	4	117.13	116.00	0	1,494	0.00%
2023/11/29	5	116.50	5	116.80	116.50	0	1,472	0.00%
2023/11/28	7	118.07	14	120.50	117.50	-7	1,444	-0.48%
2023/11/27	22	117.98	16	118.94	122.50	6	1,305	0.46%
2023/11/24	15	113.50	16	111.53	111.50	-1	1,168	-0.09%
2023/11/22	14	113.43	14	112.50	111.50	0	1,161	0.00%
2023/11/21	1	112.00	1.2	112.86	113.50	-0.2	1,139	-0.02%
2023/11/17	5	110.90	5	110.30	111.00	0	1,131	0.00%
2023/11/16	2	110.75	2	111.50	110.50	0	1,141	0.00%
2023/11/13	2	111.25	0	0.00	110.50	2	1,179	0.17%
2023/11/10	19	113.24	20	111.88	113.50	-1	1,171	-0.09%
2023/11/09	10	108.75	8	110.50	108.50	2	1,107	0.18%
2023/11/07	0	0.00	0.5	113.00	110.00	-0.5	1,118	-0.04%
2023/11/06	0.1	110.00	1	110.50	110.50	-0.9	1,098	-0.08%
2023/11/03	5.1	109.14	4	111.75	108.50	1.1	1,097	0.10%
2023/11/02	0.3	112.50	0	0.00	112.50	0.3	1,065	0.03%
2023/11/01	13	114.92	12.1	115.38	114.00	0.9	1,041	0.09%
2023/10/31	20	112.45	18	110.08	113.00	2	953	0.21%
2023/10/30	7.1	113.77	9	112.11	110.00	-1.9	916	-0.21%
2023/10/27	1	111.00	2	108.50	111.00	-1	822	-0.12%
2023/10/26	14	101.07	14	103.00	101.00	0	770	0.00%
2023/10/25	0	0.00	3	103.00	103.50	-3	786	-0.38%
2023/10/18	10	95.59	9	90.99	96.40	1	897	0.11%
2023/10/17	1	98.50	0	0.00	96.50	1	878	0.11%
2023/10/05	2	101.00	0	0.00	104.00	2	944	0.21%
2023/10/04	5	100.50	7	100.36	100.50	-2	956	-0.21%
2023/09/19	19	105.50	19	106.13	105.50	0	1,422	0.00%
2023/09/18	7	108.00	7	107.36	107.00	0	1,448	0.00%
2023/09/14	10	106.00	10	105.65	106.00	0	1,486	0.00%
2023/09/13	1	106.50	1	106.50	106.50	0	1,494	0.00%
2023/09/12	1	102.50	2	103.00	103.00	-1	1,491	-0.07%
2023/09/11	11	103.86	10	105.25	103.50	1	1,496	0.07%
2023/09/08	1	104.00	0	0.00	105.00	1	1,506	0.07%
2023/09/07	1	105.00	1	105.00	105.00	0	1,516	0.00%
2023/09/04	0.2	104.00	2	105.00	105.00	-1.8	1,555	-0.12%
2023/08/31	10	103.65	10	104.25	103.50	0	1,584	0.00%
2023/08/28	10	99.23	8	99.50	99.10	2	1,599	0.13%
2023/08/24	10	101.30	8	101.50	101.00	2	1,620	0.12%
2023/08/23	1	104.00	1	103.50	103.50	0	1,628	0.00%
2023/08/22	14	103.46	14	102.61	103.50	0	1,650	0.00%
2023/08/21	22	104.05	22	104.95	104.00	0	1,656	0.00%
2023/08/18	11	100.27	13	101.96	100.00	-2	1,667	-0.12%
2023/08/17	0	0.00	2	101.75	101.50	-2	1,764	-0.11%
2023/08/16	1	100.50	1	100.50	100.50	0	1,773	0.00%
2023/08/15	1	101.50	1	101.00	101.00	0	1,820	0.00%
2023/08/14	24	99.93	24	99.12	100.00	0	1,861	0.00%
2023/08/11	1	104.00	2	104.00	103.50	-1	1,925	-0.05%
2023/08/10	17	103.47	17	103.44	103.50	0	1,954	0.00%
2023/08/02	4	109.38	4	110.25	108.00	0	2,182	0.00%
2023/08/01	0	0.00	1	111.50	111.50	-1	2,195	-0.05%
2023/07/28	12	111.92	9	111.89	111.50	3	2,277	0.13%
2023/07/27	5	114.10	5	116.30	113.50	0	2,271	0.00%
2023/07/26	9	116.50	12	124.92	116.00	-3	2,240	-0.13%
2023/07/24	9	126.00	9	127.00	126.00	0	2,228	0.00%
2023/07/21	1	131.50	0	0.00	127.50	1	2,247	0.04%
2023/07/18	3	125.67	4	127.88	125.50	-1	2,570	-0.04%
2023/07/17	1	132.00	0	0.00	132.00	1	2,982	0.03%
2023/07/11	11	131.36	12	132.29	131.50	-1	3,283	-0.03%
2023/07/10	15	134.33	15	133.30	134.50	0	3,320	0.00%
2023/07/07	2	136.50	1	137.00	134.50	1	3,354	0.03%
2023/07/06	8	139.06	8	140.00	138.00	0	3,383	0.00%
2023/07/05	1	139.00	0	0.00	139.00	1	3,386	0.03%
2023/07/04	3	139.33	4	139.88	139.00	-1	3,530	-0.03%
2023/07/03	8	132.94	8	131.63	133.00	0	3,599	0.00%
2023/06/30	3	134.67	2	136.00	134.00	1	3,694	0.03%
2023/06/29	8	137.50	8	136.00	137.50	0	3,798	0.00%
2023/06/28	12	135.08	12	136.08	135.00	0	3,912	0.00%
2023/06/27	18	136.92	18	138.22	136.50	0	3,970	0.00%
2023/06/26	1	137.50	1	135.00	135.00	0	3,953	0.00%
2023/06/21	12	130.50	12	129.67	130.50	0	3,951	0.00%
2023/06/19	1	138.00	0	0.00	137.50	1	3,948	0.03%
2023/06/16	1	141.00	0	0.00	139.50	1	3,958	0.03%
2023/06/14	7	138.29	7	139.00	138.00	0	4,029	0.00%
2023/06/09	2	142.75	2	142.00	143.00	0	4,111	0.00%
2023/06/08	7	143.00	7	143.86	143.00	0	4,138	0.00%
2023/06/07	0.1	146.50	0	0.00	147.00	0.1	4,230	0.00%
2023/06/02	3	144.33	2	144.50	144.00	1	4,525	0.02%
2023/06/01	3	146.17	3	148.50	146.00	0	4,763	0.00%
2023/05/30	0	0.00	2	149.00	148.00	-2	4,868	-0.04%
2023/05/29	1	148.50	0	0.00	148.50	1	4,869	0.02%
2023/05/25	7	149.21	7	148.64	149.00	0	4,896	0.00%
2023/05/24	10	151.25	8	150.63	151.00	2	4,929	0.04%
2023/05/23	3	150.50	6	154.08	156.00	-3	4,900	-0.06%
2023/05/19	8	145.00	8	143.19	145.00	0	4,900	0.00%
2023/05/18	5	142.20	5	142.80	142.00	0	4,900	0.00%
2023/05/17	2	147.00	0	0.00	142.50	2	4,884	0.04%
2023/05/16	7	138.71	8	140.63	138.50	-1	4,848	-0.02%
2023/05/15	8	140.25	7	140.93	140.00	1	4,890	0.02%
2023/05/12	7.1	152.01	5	156.10	143.00	2.1	4,947	0.04%
2023/05/11	7.1	152.01	5	156.10	147.50	2.1	5,034	0.04%
2023/05/10	2	160.25	1	160.50	160.50	1	5,059	0.02%
2023/05/09	7	161.07	7	162.21	161.00	0	5,195	0.00%
2023/05/08	8	163.19	8	165.38	163.00	0	5,475	0.00%
2023/05/05	7	165.57	7	165.21	165.50	0	5,578	0.00%
2023/05/04	6	167.08	5	168.00	167.00	1	5,603	0.02%
2023/05/02	1	164.50	3	163.00	163.00	-2	5,592	-0.04%
2023/04/25	3	161.67	1	165.50	160.00	2	5,801	0.03%
2023/04/21	10	165.50	8	166.63	164.50	2	5,874	0.03%
2023/04/20	29	182.21	28	187.84	176.50	1	5,748	0.02%
2023/04/19	12	183.00	13	183.04	189.00	-1	5,391	-0.02%
2023/04/18	6	173.58	5	172.40	172.00	1	5,241	0.02%
2023/04/14	3	174.00	3	176.00	173.50	0	5,423	0.00%
2023/04/13	6	178.25	6	175.00	176.00	0	5,569	0.00%
2023/04/11	1	174.00	1	173.50	174.00	0	6,176	0.00%
2023/04/10	7	176.21	7	176.43	176.50	0	6,337	0.00%
2023/04/07	7	178.00	7	176.86	178.50	0	6,594	0.00%
2023/04/06	8	170.63	9	173.39	174.50	-1	7,026	-0.01%
2023/03/31	1	165.00	1	165.00	165.00	0	7,373	0.00%
2023/03/30	6	170.58	6	169.17	170.50	0	7,486	0.00%
2023/03/29	6	172.50	6	173.00	174.50	0	7,544	0.00%
2023/03/28	9	165.89	9	168.22	166.00	0	7,606	0.00%
2023/03/27	11	170.59	11	168.64	170.50	0	7,789	0.00%
2023/03/23	7	161.50	7	161.71	161.50	0	8,248	0.00%
2023/03/22	4	162.13	5	164.70	162.00	-1	8,623	-0.01%
2023/03/20	0	163.00	0	0.00	163.50	0	9,139	0.00%
2023/03/17	8	162.69	8	161.19	161.50	0	9,327	0.00%
2023/03/16	16	160.34	16.6	161.12	160.00	-0.6	9,484	-0.01%
2023/03/15	1	166.00	0	0.00	165.00	1	9,816	0.01%
2023/03/14	8	163.88	8.4	163.20	162.50	-0.4	10,364	0.00%
2023/03/13	1	164.00	2	163.50	163.50	-1	10,692	-0.01%
2023/03/10	13.3	166.10	11	165.50	165.50	2.3	10,893	0.02%
2023/03/09	0.1	171.50	0	0.00	171.50	0.1	10,985	0.00%
2023/03/08	2.3	173.70	2	174.00	172.00	0.3	11,095	0.00%
2023/03/07	6.3	172.85	6	175.08	172.00	0.3	11,221	0.00%
2023/03/06	13	176.96	12	176.17	176.00	1	11,317	0.01%
2023/03/03	17	170.76	17	167.44	172.00	0	11,279	0.00%
2023/03/02	8	165.00	4	162.88	165.50	4	11,478	0.03%
2023/03/01	2	160.50	3	161.50	160.50	-1	11,894	-0.01%
2023/02/24	14	161.43	13	162.31	161.00	1	12,217	0.01%
2023/02/23	1	166.00	6	161.92	165.00	-5	12,457	-0.04%
2023/02/22	5	160.70	5	162.50	160.50	0	13,154	0.00%
2023/02/21	7	164.64	6	163.00	164.50	1	13,581	0.01%
2023/02/20	11	163.82	14	167.04	163.50	-3	13,788	-0.02%
2023/02/17	20	167.95	16	167.31	166.50	4	13,804	0.03%
2023/02/16	10	171.60	12	168.92	169.50	-2	13,846	-0.01%
2023/02/15	0	0.00	1	167.50	167.50	-1	14,045	-0.01%
2023/02/14	7	169.71	6	169.42	169.50	1	14,150	0.01%
2023/02/13	6	169.50	6	172.25	169.00	0	14,159	0.00%
2023/02/10	6	170.67	6	175.08	170.50	0	14,203	0.00%
2023/02/09	12	178.83	10	178.40	178.00	2	14,268	0.01%
2023/02/08	3	176.83	3	177.83	179.50	0	14,313	0.00%
2023/02/07	8	176.75	8	177.63	176.00	0	14,281	0.00%
2023/02/06	6	179.83	10	181.70	176.50	-4	14,272	-0.03%
2023/02/03	2	174.50	3	173.67	173.50	-1	14,167	-0.01%
2023/02/02	1	170.50	3	169.50	170.50	-2	14,324	-0.01%
2023/01/31	9	166.39	22	166.41	169.00	-13	14,584	-0.09%
2023/01/30	18	165.17	17	166.47	165.50	1	14,692	0.01%
2023/01/17	23	161.96	8	161.94	165.00	15	14,822	0.10%
2023/01/16	12	163.25	30	163.05	164.00	-18	14,868	-0.12%
2023/01/13	18	160.03	28	160.59	160.50	-10	14,966	-0.07%
2023/01/12	25	160.80	9	162.44	161.00	16	15,085	0.11%
2023/01/11	8	163.44	8	167.13	163.50	0	15,126	0.00%
2023/01/10	4	166.00	4	172.00	166.00	0	15,246	0.00%
2023/01/09	6	172.50	6	172.50	172.50	0	15,444	0.00%
2023/01/06	4	171.38	4	171.38	171.50	0	15,650	0.00%
2023/01/05	6	171.00	7	173.00	170.50	-1	15,797	-0.01%
2023/01/04	10	172.85	11	175.32	170.00	-1	15,918	-0.01%
2023/01/03	15	177.60	12	178.21	175.50	3	16,052	0.02%
2022/12/30	24	178.75	21	177.19	179.00	3	16,167	0.02%
2022/12/29	12	179.50	15	173.30	176.50	-3	16,156	-0.02%
2022/12/28	11	174.77	13	174.12	174.00	-2	16,346	-0.01%
2022/12/27	23	176.13	30	175.93	173.00	-7	16,394	-0.04%
2022/12/26	50	188.01	40	188.29	180.00	10	16,202	0.06%
2022/12/23	40	189.31	49	190.53	190.00	-9	15,717	-0.06%
2022/12/22	10	173.80	10	169.85	175.00	0	15,459	0.00%
2022/12/21	5	170.20	5	171.30	170.00	0	15,352	0.00%
2022/12/20	31	177.37	28	173.84	170.00	3	15,422	0.02%
2022/12/19	22	181.07	22	181.14	181.50	0	15,388	0.00%
2022/12/16	6	179.50	6	178.17	179.50	0	15,395	0.00%
2022/12/15	7	179.07	17	178.06	181.00	-10	15,431	-0.06%
2022/12/14	18	170.44	20	167.20	178.50	-2	15,347	-0.01%
2022/12/13	46	178.35	25	175.04	170.00	21	15,071	0.14%
2022/12/12	16	174.31	16	174.84	173.50	0	14,816	0.00%
2022/12/09	7	174.07	7	175.93	180.00	0	14,744	0.00%
2022/12/08	5	169.00	6	171.58	169.00	-1	14,665	-0.01%
2022/12/07	38	181.47	26	177.58	175.00	12	14,777	0.08%
2022/12/06	14	181.29	55	185.70	180.00	-41	14,604	-0.28%
2022/12/05	23	175.80	24	178.52	181.50	-1	14,391	-0.01%
2022/12/02	5	171.50	6	169.75	168.00	-1	14,274	-0.01%
2022/12/01	44	167.84	6	167.58	168.00	38	14,314	0.27%
2022/11/30	6	163.17	6	164.25	165.00	0	14,556	0.00%
2022/11/29	4	162.88	2	164.00	163.00	2	14,672	0.01%
2022/11/28	4	167.38	2	167.25	167.50	2	14,856	0.01%
2022/11/25	9	165.33	9	167.89	164.50	0	14,840	0.00%
2022/11/24	10	169.95	9	169.33	170.00	1	15,103	0.01%
2022/11/23	13	170.88	13	171.35	172.50	0	15,074	0.00%
2022/11/22	11	169.82	13	169.31	165.00	-2	14,781	-0.01%
2022/11/21	14	176.14	15.2	175.35	177.00	-1.2	14,770	-0.01%
2022/11/18	45	169.51	43	168.07	174.00	2	14,742	0.01%
2022/11/17	18	158.08	21.1	154.47	161.00	-3.1	14,449	-0.02%
2022/11/16	17	144.18	15	144.70	146.50	2	14,232	0.01%
2022/11/15	9	139.06	8	139.00	139.00	1	14,294	0.01%
2022/11/14	12	140.08	13	139.42	140.50	-1	14,558	-0.01%
2022/11/11	7	144.43	6	144.50	141.00	1	14,973	0.01%
2022/11/10	21	140.83	23	141.35	140.50	-2	15,484	-0.01%
2022/11/09	1	139.00	1	140.50	140.50	0	15,654	0.00%
2022/11/08	12	138.42	10	138.75	137.50	2	15,715	0.01%
2022/11/07	9	139.83	11	141.09	139.00	-2	15,625	-0.01%
2022/11/04	11	145.41	10	144.10	144.50	1	15,492	0.01%
2022/11/03	1	147.50	1	150.00	150.00	0	15,334	0.00%
2022/11/02	8	149.81	9	148.89	150.00	-1	15,265	-0.01%
2022/11/01	3	152.00	2	150.00	150.00	1	15,143	0.01%
2022/10/31	26	150.87	27.1	147.97	150.50	-1.1	14,998	-0.01%
2022/10/28	5	141.60	5	143.00	142.00	0	14,761	0.00%
2022/10/27	1	134.00	1	137.00	139.00	0	14,641	0.00%
2022/10/26	7	134.07	8	132.44	133.00	-1	14,572	-0.01%
2022/10/25	14	135.04	15	134.57	134.00	-1	14,477	-0.01%
2022/10/24	8	140.94	9	144.22	140.00	-1	14,341	-0.01%
2022/10/21	17	141.62	17	142.59	141.00	0	14,304	0.00%
2022/10/20	5	145.60	9	142.00	147.50	-4	14,254	-0.03%
2022/10/19	19	143.66	17	143.56	142.50	2	14,206	0.01%
2022/10/18	15	146.27	20	147.30	145.50	-5	14,369	-0.03%
2022/10/14	7	149.79	8	149.07	151.00	-1	14,168	-0.01%
2022/10/13	36	138.26	31	139.21	138.50	5	13,972	0.04%
2022/10/12	20	141.73	19	140.87	144.50	1	13,855	0.01%
2022/10/11	2	144.75	1	139.50	138.50	1	13,688	0.01%
2022/10/07	21	151.48	28	153.80	148.50	-7	13,556	-0.05%
2022/10/06	13	149.81	14	151.75	152.50	-1	13,360	-0.01%
2022/10/05	47	149.43	40.1	150.18	150.00	6.9	13,249	0.05%
2022/10/04	2	143.25	11	145.55	149.00	-9	12,823	-0.07%
2022/10/03	20	136.38	12	136.04	135.50	8	12,795	0.06%
2022/09/30	21	134.62	21	134.81	142.00	0	12,800	0.00%
2022/09/29	8	137.94	7	137.21	138.00	1	12,980	0.01%
2022/09/28	8	131.00	9	133.83	130.00	-1	13,119	-0.01%
2022/09/27	18	134.78	29	134.02	138.00	-11	13,225	-0.08%
2022/09/26	12	137.21	12	139.83	132.00	0	13,221	0.00%
2022/09/23	35.1	142.82	42	144.86	143.00	-6.9	13,445	-0.05%
2022/09/22	12	147.50	19.1	146.24	147.50	-7.1	13,708	-0.05%
2022/09/21	23	138.48	12	138.33	138.50	11	13,994	0.08%
2022/09/20	6	135.58	31	135.45	137.00	-25	14,052	-0.18%
2022/09/19	4	134.38	5.1	134.90	137.00	-1.1	14,042	-0.01%
2022/09/16	19.1	136.39	9	137.28	135.50	10.1	14,088	0.07%
2022/09/15	18	140.58	19	141.53	139.00	-1	14,062	-0.01%
2022/09/14	4	141.88	5.2	142.33	141.00	-1.2	14,063	-0.01%
2022/09/13	6.1	144.84	10	144.70	145.50	-3.9	13,794	-0.03%
2022/09/12	12	139.50	12.2	140.16	145.00	-0.2	13,616	0.00%
2022/09/08	11.2	134.03	6	132.58	139.00	5.2	13,273	0.04%
2022/09/07	10.1	132.47	7	132.21	130.00	3.1	13,040	0.02%
2022/09/06	15.1	140.01	42	141.27	136.00	-26.9	12,788	-0.21%
2022/09/05	28	154.13	13	160.85	151.00	15	12,414	0.12%
2022/09/02	53	159.22	69.1	161.66	162.00	-16.1	12,214	-0.13%
2022/09/01	26	153.65	24	153.77	150.00	2	11,887	0.02%
2022/08/31	9	156.89	8	157.75	154.50	1	11,688	0.01%
2022/08/30	21	151.40	19	150.92	152.00	2	11,214	0.02%
2022/08/29	13	148.46	16	150.63	149.00	-3	10,967	-0.03%
2022/08/26	20	153.10	14	153.07	151.50	6	10,806	0.06%
2022/08/25	3	150.67	3	149.83	155.50	0	10,507	0.00%
2022/08/24	9	151.44	9	150.39	149.00	0	10,277	0.00%
2022/08/23	1	143.00	2	142.50	145.50	-1	9,852	-0.01%
2022/08/22	30	151.30	24	149.83	145.50	6	9,630	0.06%
2022/08/19	15	149.47	18	148.53	151.00	-3	9,376	-0.03%
2022/08/18	34	148.38	21.2	149.67	149.00	12.9	9,098	0.14%
2022/08/17	42.1	142.20	35	142.20	141.00	7.1	8,658	0.08%
2022/08/16	6	131.00	10	130.95	137.50	-4	7,997	-0.05%
2022/08/15	2	120.25	1	121.50	125.00	1	7,889	0.01%
2022/08/12	9	114.11	14	114.68	114.00	-5	7,850	-0.06%
2022/08/11	14	114.18	13	115.15	114.00	1	8,010	0.01%
2022/08/08	5.1	111.01	0	0.00	114.00	5.1	8,179	0.06%
2022/08/04	9	108.44	9	107.89	108.50	0	8,486	0.00%
2022/08/03	17	110.03	16	111.34	109.50	1	8,730	0.01%
2022/08/02	9	112.67	14	113.11	112.50	-5	8,808	-0.06%
2022/08/01	7	115.86	7	117.64	115.50	0	8,752	0.00%
2022/07/29	7	122.36	7	121.21	122.00	0	8,727	0.00%
2022/07/28	13	123.19	8	123.25	122.50	5	8,702	0.06%
2022/07/27	2	121.00	2	121.00	120.00	0	8,672	0.00%
2022/07/26	17	125.38	18	126.06	124.00	-1	8,577	-0.01%
2022/07/25	15	126.60	17	126.00	128.00	-2	8,456	-0.02%
2022/07/22	6	122.08	6.5	117.04	123.50	-0.5	8,241	-0.01%
2022/07/21	10	116.15	11	114.68	117.00	-1	8,080	-0.01%
2022/07/20	0	0.00	2	115.00	117.00	-2	8,079	-0.02%
2022/07/19	9	112.39	9	113.11	112.50	0	8,076	0.00%
2022/07/15	5	111.30	5	113.00	110.50	0	8,120	0.00%
2022/07/14	8	116.31	9	112.89	116.50	-1	9,566	-0.01%
2022/07/13	17	117.47	18	113.61	115.00	-1	10,622	-0.01%
2022/07/12	21	111.83	20	114.13	110.00	1	10,635	0.01%
2022/07/11	9	114.28	11	111.95	116.00	-2	11,328	-0.02%
2022/07/08	12	119.00	11	119.64	118.00	1	11,480	0.01%
2022/07/07	13	118.58	13	114.73	120.50	0	11,526	0.00%
2022/07/06	24	126.46	22	123.25	120.00	2	11,819	0.02%
2022/07/05	13	120.69	33	121.82	121.00	-20	11,763	-0.17%
2022/07/04	3	118.00	1	116.00	120.00	2	11,689	0.02%
2022/07/01	33	120.03	12	118.08	122.00	21	11,715	0.18%
2022/06/30	36	121.82	34	122.56	120.00	2	11,472	0.02%
2022/06/29	81	123.46	88	125.09	124.50	-7	11,144	-0.06%
2022/06/28	23	115.15	24	116.38	117.50	-1	10,637	-0.01%
2022/06/27	6	107.83	2	106.75	107.00	4	10,419	0.04%
2022/06/24	12	110.67	6	109.50	109.50	6	10,335	0.06%
2022/06/23	1	102.00	1	104.00	106.00	0	10,286	0.00%
2022/06/22	1	99.00	1	96.80	96.70	0	10,219	0.00%
2022/06/21	2	91.80	2	94.30	94.30	0	10,091	0.00%
2022/06/20	15	86.01	15	89.93	85.80	0	10,048	0.00%
2022/06/16	5	90.64	5	91.80	90.00	0	10,005	0.00%
2022/06/15	1	93.20	1	92.50	92.50	0	9,993	0.00%
2022/06/14	14	91.57	14	91.39	91.40	0	9,996	0.00%
2022/06/13	4	94.48	4	97.78	94.10	0	9,949	0.00%
2022/06/10	19	103.05	17	105.12	101.50	2	9,884	0.02%
2022/06/08	4	103.63	4	104.01	103.50	0	9,776	0.00%
2022/06/02	10	105.05	9	106.61	104.00	1	9,871	0.01%
2022/06/01	8	106.81	8	105.88	106.50	0	9,898	0.00%
2022/05/31	9	105.89	9	105.56	106.00	0	9,952	0.00%
2022/05/27	0	0.00	1	102.00	104.00	-1	10,208	-0.01%
2022/05/26	8	102.25	7	102.71	100.50	1	10,278	0.01%
2022/05/25	8	103.50	8	102.13	103.50	0	10,347	0.00%
2022/05/24	9	102.28	9	104.00	102.00	0	10,482	0.00%
2022/05/23	2	96.85	2	97.70	108.00	0	10,910	0.00%
2022/05/19	24	105.85	24	104.10	102.00	0	10,910	0.00%
2022/05/18	1	112.00	1	107.50	107.50	0	10,867	0.00%
2022/05/17	14	106.46	14	105.79	106.50	0	10,797	0.00%
2022/05/13	15	104.10	15	104.80	105.50	0	10,819	0.00%
2022/05/12	7	109.57	7	110.36	104.00	0	10,728	0.00%
2022/05/11	17.5	111.43	19	111.68	111.50	-1.5	10,641	-0.01%
2022/05/10	9	118.83	14	118.43	116.50	-5	10,442	-0.05%
2022/05/06	0	0.00	1	122.50	125.50	-1	10,295	-0.01%
2022/05/05	1	124.00	9	123.50	123.50	-8	10,279	-0.08%
2022/05/04	4	122.50	5	122.50	122.50	-1	10,280	-0.01%
2022/05/03	6	137.50	0	0.00	134.50	6	10,368	0.06%
2022/04/28	5	150.00	24.1	148.46	136.50	-19.1	10,452	-0.18%
2022/04/27	7.1	146.77	3	146.00	151.00	4.1	10,384	0.04%
2022/04/26	13	137.81	0	0.00	137.50	13	10,332	0.13%
2022/04/25	21	147.98	5	147.00	142.00	16	10,270	0.16%
2022/04/22	0	0.00	21	149.21	148.00	-21	10,240	-0.21%
2022/04/21	6	154.25	15	154.30	153.00	-9	10,224	-0.09%
2022/04/20	91.2	162.88	84	163.65	162.00	7.2	10,146	0.07%
2022/04/19	90	150.67	85.5	147.91	160.00	4.5	8,620	0.05%
2022/04/18	13	146.73	12	149.50	149.50	1	7,584	0.01%
2022/04/15	138.5	132.12	140	132.37	136.00	-1.5	7,514	-0.02%	大買/大賣/
2022/04/14	17	119.35	14	121.75	124.00	3	6,656	0.05%
2022/04/13	2	112.25	1	111.00	113.00	1	6,280	0.02%
2022/04/12	91	116.10	87	115.37	116.00	4	6,087	0.07%
2022/04/11	29	110.26	105	110.59	116.00	-76	5,493	-1.38%	大賣/
2022/04/08	5	108.80	3	107.83	105.50	2	5,199	0.04%
2022/04/07	34	112.85	20.1	112.74	111.50	13.9	5,075	0.27%
2022/04/06	3	109.83	3	108.00	108.00	0	4,831	0.00%
2022/04/01	9	109.83	9	105.33	103.00	0	4,682	0.00%
2022/03/31	1	100.52	7	106.14	107.50	-6	4,464	-0.13%
2022/03/30	1	98.00	1	97.90	97.90	0	4,331	0.00%
2022/03/28	17	99.16	16	100.08	98.20	1	4,302	0.02%
2022/03/25	19	96.63	18	98.09	96.00	1	4,179	0.02%
2022/03/24	1	96.50	1	98.20	98.50	0	4,163	0.00%
2022/03/23	1	96.90	1	96.50	96.50	0	4,143	0.00%
2022/03/22	10	95.94	10	96.36	96.00	0	4,132	0.00%
2022/03/17	2	98.30	4	96.50	96.70	-2	4,122	-0.05%
2022/03/16	12	93.79	12	94.13	93.00	0	4,092	0.00%
2022/03/15	10	94.20	10	96.68	93.60	0	4,078	0.00%
2022/03/14	17	98.65	17	97.61	98.80	0	4,064	0.00%
2022/03/11	12	98.45	12	99.80	98.30	0	4,041	0.00%
2022/03/10	6	103.50	6	102.42	102.50	0	4,027	0.00%
2022/03/08	15.1	98.40	13	99.59	97.50	2.1	3,970	0.05%
2022/03/07	1	106.00	2	104.25	102.50	-1	3,947	-0.03%
2022/03/04	7	109.71	8	111.88	109.00	-1	3,977	-0.03%
2022/03/03	3	112.33	4	113.63	113.50	-1	3,973	-0.03%
2022/03/02	2	112.50	1	113.00	112.00	1	3,852	0.03%
2022/03/01	13	104.96	13	106.15	105.00	0	3,660	0.00%
2022/02/25	19	105.97	23	104.33	108.50	-4	3,558	-0.11%
2022/02/24	6	101.00	9	100.31	99.00	-3	3,433	-0.09%
2022/02/23	45	106.37	37	105.19	100.50	8	3,226	0.25%
2022/02/21	5	105.02	6	109.88	111.50	-1	2,704	-0.04%
2022/02/18	7	100.03	8	100.71	101.50	-1	2,497	-0.04%
2022/02/17	11	97.33	11	96.95	98.40	0	2,408	0.00%
2022/02/16	1	96.90	4	97.05	97.60	-3	2,270	-0.13%
2022/02/15	24	98.04	23	97.81	98.30	1	2,218	0.04%
2022/02/14	8	98.15	7	98.40	99.80	1	2,125	0.05%
2022/02/11	20	96.17	27	94.04	95.30	-7	2,030	-0.35%
2022/02/10	32	93.77	32	90.12	95.50	0	1,915	0.00%
2022/02/08	5	81.82	0	0.00	85.00	5	1,719	0.29%
2022/02/07	5	82.50	0	0.00	83.10	5	1,703	0.29%
2022/01/26	6	81.42	6	79.93	82.00	0	1,681	0.00%
2022/01/24	16	84.16	16	83.89	83.30	0	1,623	0.00%
2022/01/21	4	82.03	5	81.94	83.00	-1	1,469	-0.07%
2022/01/20	24	78.13	24	76.37	77.80	0	1,353	0.00%
2022/01/19	18	77.48	18	78.50	77.40	0	1,328	0.00%
2022/01/18	1	82.40	1	79.30	79.30	0	1,305	0.00%
2022/01/17	14	82.51	14	83.23	82.90	0	1,276	0.00%
2022/01/14	7	82.41	6	82.10	83.10	1	1,242	0.08%
2022/01/13	12	81.88	3	83.90	84.50	9	1,189	0.76%
2022/01/12	2	81.00	3	81.17	81.40	-1	1,111	-0.09%
2022/01/11	9	77.76	8	77.60	78.00	1	1,063	0.09%
2022/01/10	6	82.68	8	82.70	82.80	-2	1,014	-0.20%
2022/01/07	6	78.17	5	78.48	78.00	1	885	0.11%
2022/01/05	27	73.68	27	74.70	73.80	0	773	0.00%
2022/01/04	2	74.90	2	74.80	74.80	0	766	0.00%
2022/01/03	8	72.09	8	72.13	72.00	0	746	0.00%
2021/12/29	6	75.10	6	74.60	75.50	0	693	0.00%
2021/12/23	12	70.90	12	70.64	70.90	0	672	0.00%
2021/12/20	0	0.00	1	70.30	70.30	-1	674	-0.15%
2021/12/14	0	0.00	1	68.00	68.00	-1	686	-0.15%
2021/12/10	16	69.82	16	70.38	69.00	0	688	0.00%
2021/12/02	4	71.70	4	70.70	70.20	0	1,158	0.00%
2021/12/01	16	69.89	16	70.10	70.00	0	1,164	0.00%
2021/11/30	5	69.58	5	69.14	69.70	0	1,148	0.00%
2021/11/29	11	73.35	10	73.98	73.00	1	1,127	0.09%
2021/11/26	6	72.93	7	72.84	71.30	-1	1,042	-0.10%
2021/11/24	4	70.20	4	70.03	69.70	0	965	0.00%
2021/11/23	1	72.90	1	70.10	70.00	0	959	0.00%
2021/11/22	1	69.40	1	70.40	70.40	0	945	0.00%
2021/11/19	10	68.71	10	68.70	68.70	0	943	0.00%
2021/11/11	1	66.00	0	0.00	66.10	1	954	0.10%
2021/10/21	0	67.50	0	0.00	67.50	0	1,021	0.00%
2021/10/18	8	65.84	7	65.70	66.20	1	1,039	0.10%
2021/10/15	6	66.70	6	67.00	66.60	0	1,061	0.00%
2021/10/14	11	67.36	11	65.64	67.30	0	1,139	0.00%
2021/10/13	9	64.14	9	64.40	64.00	0	1,134	0.00%
2021/10/12	1	66.60	1	65.60	65.60	0	1,145	0.00%
2021/10/08	1	67.70	0	0.00	67.30	1	1,162	0.09%
2021/10/06	6	65.63	6	65.80	66.00	0	1,223	0.00%
2021/10/04	0	0.00	1	66.90	65.60	-1	1,261	-0.08%
2021/10/01	17	69.55	17	70.52	69.50	0	1,271	0.00%
2021/09/29	0	0.00	1	70.10	70.20	-1	1,299	-0.08%
2021/09/28	13	71.75	13	71.90	71.70	0	1,321	0.00%
2021/09/27	0	0.00	2	72.00	72.30	-2	1,349	-0.15%
2021/09/23	1	73.50	0	0.00	72.60	1	1,434	0.07%
2021/09/22	13	72.83	13	73.59	73.00	0	1,445	0.00%
2021/09/14	0	0.00	2	76.35	76.10	-2	1,574	-0.13%
2021/09/13	4	77.28	2	77.50	77.20	2	1,614	0.12%
2021/09/09	10	82.20	10	81.52	79.80	0	1,705	0.00%
2021/09/08	20	87.91	15	88.01	88.30	5	1,679	0.30%
2021/09/07	1	80.80	0	0.00	82.90	1	1,472	0.07%
2021/09/06	14	75.21	14	75.83	75.40	0	1,618	0.00%
2021/08/26	20	78.89	20	79.74	78.50	0	3,205	0.00%
2021/08/24	13	77.52	13	76.36	77.60	0	3,265	0.00%
2021/08/20	2	75.30	2	75.10	75.30	0	3,353	0.00%
2021/08/19	0	0.00	1	77.40	75.50	-1	3,398	-0.03%
2021/08/16	12	79.24	12	78.07	79.10	0	3,576	0.00%
2021/08/13	8	78.41	8	78.51	78.60	0	3,651	0.00%
2021/08/12	11	78.65	11	78.07	78.90	0	3,960	0.00%
2021/08/11	2	77.75	3	78.27	77.50	-1	4,335	-0.02%
2021/08/09	0	0.00	5	81.10	81.10	-5	4,747	-0.11%
2021/08/06	6	83.97	11	82.82	82.60	-5	5,054	-0.10%
2021/08/04	0	0.00	0	85.00	84.60	0	5,112	0.00%
2021/07/30	12	81.91	12	82.73	81.50	0	5,103	0.00%
2021/07/27	4	81.80	4	82.90	81.60	0	5,088	0.00%
2021/07/26	0	0.00	1	85.50	83.70	-1	5,107	-0.02%
2021/07/22	0	0.00	4	83.60	83.50	-4	5,098	-0.08%
2021/07/21	12	84.63	21	85.75	84.00	-9	5,106	-0.18%
2021/07/20	8	90.34	6	91.42	87.70	2	5,082	0.04%
2021/07/16	10	86.11	10	86.19	86.00	0	5,000	0.00%
2021/07/14	8	85.30	8	83.64	85.40	0	4,975	0.00%
2021/07/13	12	85.03	12	87.14	84.60	0	4,953	0.00%
2021/07/09	12	91.71	12	92.67	90.90	0	4,896	0.00%
2021/07/08	13	93.97	13	90.94	92.30	0	4,881	0.00%
2021/07/07	13	93.07	13	94.68	92.80	0	4,866	0.00%
2021/07/06	15	95.10	14	96.24	94.50	1	4,867	0.02%
2021/07/05	18	97.04	19	97.15	96.30	-1	4,858	-0.02%
2021/07/02	28	99.98	2	100.50	99.50	26	4,831	0.54%
2021/07/01	8.1	100.56	6	100.15	98.40	2.1	4,802	0.04%
2021/06/30	10	101.25	10	101.20	101.50	0	4,731	0.00%
2021/06/29	10	101.40	12	101.25	101.00	-2	4,719	-0.04%
2021/06/28	7	104.93	7	105.57	104.50	0	4,708	0.00%
2021/06/25	1	105.50	0	0.00	104.00	1	4,688	0.02%
2021/06/24	13	105.96	8	105.00	104.00	5	4,674	0.11%
2021/06/23	4	107.50	4	107.88	108.50	0	4,648	0.00%
2021/06/22	5	105.10	0	0.00	101.50	5	4,601	0.11%
2021/06/21	59	113.35	0	0.00	104.50	59	4,610	1.28%
2021/06/18	10	112.85	11	113.32	114.00	-1	4,558	-0.02%
2021/06/17	12	112.83	10	114.00	112.00	2	4,492	0.04%
2021/06/16	10	113.05	10	112.75	115.00	0	4,438	0.00%
2021/06/15	7	116.36	3	115.00	115.50	4	4,368	0.09%
2021/06/11	17	125.26	14	125.68	122.50	3	4,172	0.07%
2021/06/10	21	122.67	22	124.43	121.50	-1	3,866	-0.03%
2021/06/09	20	112.85	28.5	111.20	117.00	-8.5	3,316	-0.26%
2021/06/08	27.5	112.33	5	111.30	106.50	22.5	3,085	0.73%
2021/06/07	2	108.25	23	108.39	111.00	-21	2,849	-0.74%
2021/06/04	14	104.57	17	108.03	101.00	-3	2,758	-0.11%
2021/06/03	3	104.10	2	101.50	108.00	1	2,632	0.04%
2021/06/02	2	98.85	2	96.25	99.60	0	2,601	0.00%
2021/06/01	53	94.32	2	92.42	99.00	51	2,593	1.97%
2021/05/31	4	96.85	3	98.30	96.80	1	2,549	0.04%
2021/05/28	0	0.00	42	106.50	106.50	-42	2,498	-1.68%
2021/05/27	1	111.46	0	0.00	112.50	1	2,467	0.04%
2021/05/25	0	0.00	1	106.00	112.00	-1	2,432	-0.04%
2021/05/24	2	109.26	18	109.28	112.00	-16	2,400	-0.67%
2021/05/21	8	108.81	5	114.10	102.00	3	2,454	0.12%
2021/05/20	32	113.84	39	113.50	112.50	-7	2,422	-0.29%
2021/05/19	38	110.88	33	111.02	110.00	5	2,159	0.23%
2021/05/18	25	105.54	17	108.65	107.50	8	1,796	0.45%
2021/05/14	44	90.20	44	90.50	91.70	0	1,403	0.00%
2021/05/11	8	71.10	8	73.08	71.10	0	1,063	0.00%
2021/05/04	7	76.83	7	77.06	76.00	0	1,102	0.00%
2021/04/28	11	77.11	11	77.96	77.10	0	1,114	0.00%
2021/04/27	1	78.90	1	78.10	78.40	0	1,151	0.00%
2021/04/22	9	76.63	9	77.88	76.60	0	1,206	0.00%
2021/04/21	2	78.60	2	78.90	78.60	0	1,203	0.00%
2021/03/26	0	84.80	0	0.00	83.50	0	1,402	0.00%
2021/03/25	9	83.33	10	83.44	83.30	-1	1,394	-0.07%
2021/03/24	6	84.85	5	84.08	83.90	1	1,380	0.07%
2021/03/23	10	84.50	10	82.62	82.00	0	1,335	0.00%
2021/03/19	8	81.24	8	81.84	81.00	0	1,342	0.00%
2021/03/17	10	80.33	15	80.42	80.20	-5	1,369	-0.37%
2021/03/16	5	81.34	5	81.30	81.40	0	1,377	0.00%
2021/03/11	0	0.00	2	81.00	81.20	-2	1,446	-0.14%
2021/03/10	10	80.82	8	81.40	80.50	2	1,454	0.14%
2021/03/08	6	80.47	6.1	81.58	80.40	-0.1	1,556	-0.01%
2021/03/05	5	82.40	5	81.60	81.60	0	1,569	0.00%
2021/03/03	10	81.96	10	81.64	82.00	0	1,606	0.00%
2021/03/02	9	81.60	11	82.60	81.60	-2	1,625	-0.12%
2021/02/26	2	84.85	0	0.00	84.10	2	1,639	0.12%
2021/02/24	2	87.00	2	84.90	84.90	0	1,632	0.00%
2021/02/23	11.1	84.36	15	86.16	84.30	-3.9	1,611	-0.24%
2021/02/22	34	86.79	35	86.41	88.50	-1	1,480	-0.07%
2021/02/19	19	80.39	26	79.83	80.50	-7	1,442	-0.49%
2021/02/18	1	77.20	1	77.40	77.40	0	1,414	0.00%
2021/02/05	6	77.10	2	77.00	77.00	4	1,428	0.28%
2021/02/04	1	77.70	1	77.20	77.20	0	1,424	0.00%
2021/01/26	2	81.20	0	0.00	81.20	2	1,526	0.13%
2021/01/25	6	81.80	6	80.05	80.00	0	1,543	0.00%
2021/01/20	9	79.52	9	80.18	79.50	0	1,547	0.00%
2021/01/19	1	79.30	1	78.60	78.60	0	1,515	0.00%
2021/01/14	0	0.00	2	79.60	78.60	-2	1,462	-0.14%
2021/01/13	7	79.17	0	0.00	79.10	7	1,462	0.48%
2021/01/12	5	83.40	10	82.86	81.80	-5	1,459	-0.34%
2021/01/11	3	78.37	23	78.51	78.60	-20	1,433	-1.39%
2021/01/07	23	81.75	0	0.00	81.40	23	1,454	1.58%
2020/12/31	1	86.40	1	85.60	85.10	0	1,551	0.00%
2020/12/29	0	0.00	1	84.20	84.10	-1	1,577	-0.06%
2020/12/28	2	84.20	0	0.00	84.50	2	1,623	0.12%
2020/12/24	6	84.65	0	0.00	84.60	6	1,743	0.34%
2020/12/23	6	85.80	5	91.80	84.90	1	1,842	0.05%
2020/12/22	8	87.55	26	86.68	88.90	-18	1,873	-0.96%
2020/12/21	2	85.00	0	0.00	84.30	2	1,883	0.11%
2020/12/18	20	85.83	4	84.80	85.00	16	1,906	0.84%
2020/12/16	5	86.26	5	87.24	86.90	0	1,954	0.00%
2020/12/11	0	0.00	2	85.90	85.50	-2	2,038	-0.10%
2020/12/08	1	90.60	1	92.50	91.10	0	2,141	0.00%
2020/12/07	0	0.00	1	93.10	91.10	-1	2,224	-0.04%
2020/12/03	1	99.50	0	0.00	96.50	1	2,740	0.04%
2020/11/25	2	100.50	1	97.80	97.90	1	3,676	0.03%
2020/11/23	1	100.50	2	98.90	99.00	-1	3,957	-0.03%
2020/11/13	1	105.00	0	0.00	104.00	1	4,524	0.02%
2020/11/12	1	104.00	1	104.00	104.00	0	4,595	0.00%
2020/11/11	0	0.00	1	105.50	105.50	-1	4,632	-0.02%
2020/11/02	1	107.50	1	107.50	107.50	0	4,773	0.00%
2020/10/29	1	112.50	1	110.50	110.00	0	4,980	0.00%
2020/10/20	0	0.00	1	114.50	113.50	-1	5,618	-0.02%
2020/10/19	1	114.50	1	113.00	113.00	0	5,727	0.00%
2020/10/14	2	116.50	0	0.00	116.50	2	6,276	0.03%
2020/10/13	26	114.52	0	0.00	118.50	26	6,358	0.41%
2020/10/12	5	117.60	30	117.03	116.00	-25	6,434	-0.39%
2020/10/05	2	127.25	5	127.20	126.00	-3	6,965	-0.04%
2020/09/30	1	123.00	0	0.00	124.00	1	7,006	0.01%
2020/09/29	5	127.20	1	124.00	124.50	4	7,061	0.06%
2020/09/28	0	0.00	5	131.70	132.00	-5	7,030	-0.07%
2020/09/25	4	127.25	2	125.00	120.00	2	6,980	0.03%
2020/09/24	1	132.50	3	132.00	132.00	-2	7,078	-0.03%
2020/09/23	1	132.00	0	0.00	129.50	1	7,081	0.01%
2020/09/21	0	0.00	2	133.25	131.50	-2	7,273	-0.03%
2020/09/18	15	135.13	19	132.84	132.00	-4	7,304	-0.05%
2020/09/17	1	131.00	0	0.00	132.00	1	7,320	0.01%
2020/09/15	7	131.43	7	132.64	133.50	0	7,597	0.00%
2020/09/11	5	128.20	2	128.75	127.50	3	8,291	0.04%
2020/09/10	12	134.96	12	131.00	132.00	0	8,346	0.00%
2020/09/09	37	138.08	32	136.47	130.00	5	8,434	0.06%
2020/09/07	3	140.50	28	138.18	135.50	-25	8,268	-0.30%
2020/09/04	29	134.41	33	129.68	136.00	-4	8,272	-0.05%
2020/09/03	2	129.00	0	0.00	129.00	2	8,352	0.02%
2020/09/02	36	133.40	2	134.50	133.00	34	8,588	0.40%
2020/09/01	1	126.00	1	127.00	134.00	0	8,720	0.00%
2020/08/31	2	131.50	1	131.00	127.50	1	8,906	0.01%
2020/08/28	57	142.09	59	141.74	134.50	-2	8,884	-0.02%
2020/08/27	4	128.38	10	131.90	134.50	-6	8,589	-0.07%
2020/08/26	1	124.00	1	125.00	122.50	0	8,631	0.00%
2020/08/24	1	124.00	0	0.00	120.00	1	9,242	0.01%
2020/08/20	2	115.75	6	116.00	116.00	-4	10,010	-0.04%
2020/08/19	9	129.33	4	129.38	128.00	5	10,494	0.05%
2020/08/18	1	128.00	2	127.00	123.00	-1	10,863	-0.01%
2020/08/17	7	123.57	3	120.67	125.00	4	11,544	0.03%
2020/08/14	2	120.25	1	121.00	121.00	1	11,978	0.01%
2020/08/11	1	119.50	1	120.00	116.50	0	13,221	0.00%
2020/08/07	1	122.50	0	0.00	122.00	1	14,334	0.01%
2020/08/06	5	122.50	15	121.33	119.50	-10	14,730	-0.07%
2020/08/05	13	123.42	3	124.17	124.00	10	15,153	0.07%
2020/08/04	4	120.50	5	121.30	123.00	-1	15,125	-0.01%
2020/08/03	1	125.00	1	119.00	119.00	0	15,560	0.00%
2020/07/31	1	116.00	11	117.91	117.00	-10	15,787	-0.06%
2020/07/30	10	118.50	0	0.00	120.00	10	16,253	0.06%
2020/07/29	2	116.50	2	117.50	112.50	0	16,448	0.00%
2020/07/28	1	113.00	1	111.50	118.00	0	16,488	0.00%
2020/07/27	3	113.33	6	115.08	113.50	-3	16,485	-0.02%
2020/07/24	2	118.00	2	118.50	118.50	0	16,642	0.00%
2020/07/23	0	0.00	1	118.00	120.00	-1	16,869	-0.01%
2020/07/22	4	119.13	42	116.74	117.00	-38	16,828	-0.23%
2020/07/21	47	114.60	7	114.14	115.50	40	16,774	0.24%
2020/07/20	6	112.83	4	110.88	113.50	2	16,752	0.01%
2020/07/17	13	117.04	18	114.53	112.00	-5	16,649	-0.03%
2020/07/16	9	126.17	9	126.44	124.00	0	16,632	0.00%
2020/07/15	2	122.00	1	123.00	124.50	1	16,688	0.01%
2020/07/14	5	131.20	5	129.80	126.00	0	16,615	0.00%
2020/07/13	0	0.00	3	129.50	130.00	-3	16,551	-0.02%
2020/07/10	3	139.17	13	132.54	133.00	-10	16,475	-0.06%
2020/07/09	19	141.18	6	139.67	142.00	13	16,296	0.08%
2020/07/08	4	135.38	4	134.88	134.00	0	16,050	0.00%
2020/07/07	9	135.28	5	133.80	131.50	4	16,013	0.02%
2020/07/06	2	134.75	3	133.50	133.50	-1	15,967	-0.01%
2020/07/03	2	134.75	2	133.25	134.50	0	15,926	0.00%
2020/07/02	14	135.89	12	137.54	135.00	2	15,915	0.01%
2020/07/01	1	133.50	1	132.00	132.50	0	15,774	0.00%
2020/06/30	7	137.79	8	133.25	131.50	-1	15,740	-0.01%
2020/06/29	1	137.00	3	139.33	142.00	-2	15,640	-0.01%
2020/06/24	9	131.61	9	129.67	129.50	0	15,556	0.00%
2020/06/23	7	141.57	6	139.17	135.00	1	15,512	0.01%
2020/06/22	9	140.56	7	141.57	143.00	2	15,427	0.01%
2020/06/19	12	140.04	15	140.80	138.00	-3	15,284	-0.02%
2020/06/18	14	141.14	13	141.31	138.50	1	15,091	0.01%
2020/06/17	7	133.93	13	133.50	137.50	-6	14,598	-0.04%
2020/06/16	7	126.71	2	124.50	125.00	5	14,300	0.03%
2020/06/15	2	130.00	5	128.80	125.50	-3	14,205	-0.02%
2020/06/12	6	125.00	6	124.33	126.00	0	14,013	0.00%
2020/06/11	7	121.29	6	121.00	121.50	1	13,822	0.01%
2020/06/10	3	128.67	3	128.17	124.00	0	13,636	0.00%
2020/06/09	16	128.22	13	128.00	129.00	3	13,434	0.02%
2020/06/08	9	127.94	7	126.57	125.00	2	13,117	0.02%
2020/06/05	20	128.60	23	128.43	133.00	-3	12,894	-0.02%
2020/06/04	20	133.65	19	133.53	129.50	1	12,625	0.01%
2020/06/03	23	135.59	21	135.60	134.00	2	12,542	0.02%
2020/06/02	11	131.18	11	131.32	134.50	0	12,293	0.00%
2020/06/01	29	144.00	23	142.02	140.00	6	11,972	0.05%
2020/05/29	11	149.41	15	149.80	149.00	-4	11,693	-0.03%
2020/05/28	31	145.19	29	146.91	146.00	2	11,280	0.02%
2020/05/27	21	152.33	158	151.19	146.50	-137	10,786	-1.27%	大賣/鉅額交易
2020/05/26	31	172.23	25	172.02	162.50	6	10,351	0.06%
2020/05/25	53	170.92	56	171.15	174.00	-3	9,715	-0.03%
2020/05/22	13	163.96	12	164.42	165.00	1	9,137	0.01%
2020/05/21	29	156.64	73	155.60	154.00	-44	8,399	-0.52%
2020/05/20	34	150.25	72	145.42	154.00	-38	7,858	-0.48%
2020/05/19	8	139.44	8.1	140.25	140.00	-0.1	7,251	0.00%
2020/05/18	24	150.38	22	150.30	150.00	2	6,839	0.03%
2020/05/15	18	144.25	19	144.08	146.00	-1	6,493	-0.02%
2020/05/14	59.5	156.44	55	156.28	142.00	4.5	6,063	0.07%
2020/05/13	21	146.48	20	148.00	154.00	1	5,308	0.02%
2020/05/12	32	129.97	32	133.25	140.00	0	4,856	0.00%
2020/05/11	2	132.00	0	0.00	132.00	2	4,373	0.05%
2020/05/08	47.5	151.25	20	155.55	146.50	27.5	4,339	0.63%
2020/05/07	56.1	149.48	8	149.63	155.00	48.1	3,789	1.27%
2020/05/06	5	150.70	0	0.00	141.00	5	3,401	0.15%
2020/05/05	4	142.00	4	142.88	145.00	0	2,850	0.00%
2020/05/04	2	128.50	5	126.90	132.00	-3	2,561	-0.12%
2020/04/30	63	120.02	15	120.07	120.00	48	2,368	2.03%
2020/04/29	9	116.89	6	116.00	120.00	3	2,241	0.13%
2020/04/28	20	120.60	7	121.43	115.50	13	2,005	0.65%
2020/04/23	11	102.91	1	102.50	105.50	10	1,598	0.63%
2020/04/22	1	96.30	7	97.37	96.20	-6	1,489	-0.40%
2020/04/21	11	95.64	0	0.00	89.60	11	1,291	0.85%
2020/04/20	4	90.83	7	90.94	93.50	-3	1,128	-0.27%
2020/04/17	1	85.80	0	0.00	85.00	1	970	0.10%
2020/04/14	15	84.60	0	0.00	84.60	15	892	1.68%
2020/04/13	13	82.86	8	82.93	82.70	5	853	0.59%
2020/04/10	9	84.24	2	83.45	83.10	7	830	0.84%
2020/04/09	2	81.45	3	81.53	81.50	-1	772	-0.13%
2020/04/08	1	78.00	2	78.00	77.90	-1	721	-0.14%
2020/04/07	4	78.80	1	79.90	77.50	3	704	0.43%
2020/04/06	0	0.00	3	74.67	78.10	-3	650	-0.46%
2020/04/01	2	71.25	1	71.10	71.00	1	598	0.17%
2020/03/31	2	72.65	0	0.00	73.00	2	569	0.35%
2020/03/19	0	0.00	3	50.20	50.20	-3	440	-0.68%
2020/01/30	3	86.27	0	0.00	82.10	3	417	0.72%
2020/01/15	1	85.80	4	86.10	85.90	-3	426	-0.70%
2020/01/14	3	85.20	0	0.00	85.20	3	427	0.70%
2020/01/13	0	0.00	5	85.52	85.50	-5	428	-1.17%
2020/01/10	0	0.00	11	85.08	85.00	-11	430	-2.56%
2020/01/09	0	0.00	6	84.58	84.60	-6	430	-1.39%
2020/01/08	7	84.57	0	0.00	84.40	7	438	1.60%
2020/01/07	3	85.93	0	0.00	85.20	3	441	0.68%
2020/01/06	3	85.87	0	0.00	85.70	3	442	0.68%
2020/01/03	6	86.70	0	0.00	86.40	6	445	1.35%
2020/01/02	7	86.26	4	87.85	87.20	3	443	0.68%
2019/12/06	0	0.00	1	89.30	90.60	-1	449	-0.22%
2019/11/15	1	86.80	1	87.60	87.50	0	494	0.00%
2019/11/14	0	0.00	1	86.90	87.20	-1	501	-0.20%
2019/11/04	0	0.00	2	95.10	94.60	-2	440	-0.45%
2019/11/01	2	94.40	0	0.00	94.10	2	428	0.47%
2019/10/31	0	0.00	2	94.00	92.40	-2	417	-0.48%
2019/10/30	3	92.97	1	92.30	93.20	2	407	0.49%
2019/10/28	0	0.00	1	88.80	88.50	-1	394	-0.25%
2019/10/09	0	0.00	1	85.80	85.50	-1	588	-0.17%
2019/10/07	1	84.60	0	0.00	84.70	1	615	0.16%
2019/09/19	2	90.15	0	0.00	88.60	2	749	0.27%
2019/08/02	0	0.00	1	88.60	88.80	-1	978	-0.10%
2019/07/09	0	0.00	18	97.85	97.50	-18	1,054	-1.71%
2019/07/08	0	0.00	61	95.81	96.50	-61	1,028	-5.93%
2019/07/05	6	96.07	2	96.95	96.00	4	1,031	0.39%
2019/07/04	46	96.37	9	95.19	96.70	37	1,034	3.58%
2019/07/03	8	94.29	6	95.72	94.30	2	1,030	0.19%
2019/07/02	22	96.10	30	96.30	95.30	-8	1,037	-0.77%
2019/07/01	4	93.18	0	0.00	93.50	4	1,041	0.38%
2019/06/28	43	93.45	3	93.53	93.40	40	1,052	3.80%
2019/06/25	0	0.00	5	94.98	92.90	-5	1,066	-0.47%
2019/06/24	3	94.80	6	94.87	94.80	-3	1,073	-0.28%
2019/06/21	8	94.40	0	0.00	94.40	8	1,102	0.73%
2019/06/20	2	95.20	16	94.29	95.90	-14	1,126	-1.24%
2019/06/19	3	91.30	15	91.02	90.70	-12	1,135	-1.06%
2019/06/18	3	90.70	3	91.20	90.60	0	1,174	0.00%
2019/06/17	26	90.60	0	0.00	90.40	26	1,269	2.05%
2019/06/11	2	89.25	2	88.70	88.60	0	1,476	0.00%
2019/05/29	0	0.00	25	95.55	96.00	-25	1,677	-1.49%
2019/05/28	15	96.35	3	97.00	96.00	12	1,690	0.71%
2019/05/27	5	96.60	15	97.97	96.60	-10	1,723	-0.58%
2019/05/24	24	97.93	0	0.00	97.50	24	1,725	1.39%
2019/05/22	0	0.00	23	97.71	96.00	-23	1,752	-1.31%
2019/05/21	10	95.61	0	0.00	96.70	10	1,770	0.56%
2019/05/20	0	0.00	4	96.50	95.00	-4	1,781	-0.22%
2019/05/17	17	96.91	0	0.00	95.00	17	1,792	0.95%
2019/05/15	1	99.70	17	96.46	98.90	-16	1,853	-0.86%
2019/05/14	15	91.33	0	0.00	94.70	15	1,835	0.82%
2019/05/13	1	93.50	0	0.00	93.50	1	1,849	0.05%
2019/05/09	1	97.50	0	0.00	97.00	1	1,878	0.05%
2019/05/08	0	0.00	2	99.60	99.00	-2	1,891	-0.11%
2019/05/02	0	0.00	19	97.45	97.30	-19	2,060	-0.92%
2019/04/30	19	96.11	0	0.00	96.50	19	2,059	0.92%
2019/04/23	1	95.30	0	0.00	95.20	1	2,065	0.05%
2019/04/19	1	96.50	1	97.00	96.40	0	2,052	0.00%
2019/04/16	16	99.85	16	97.61	98.10	0	2,084	0.00%
2019/04/15	0	0.00	2	102.00	101.00	-2	2,062	-0.10%
2019/04/12	5	101.50	12	101.29	100.50	-7	2,080	-0.34%
2019/04/11	10	104.60	0	0.00	104.00	10	2,087	0.48%
2019/04/09	1	108.50	0	0.00	108.50	1	2,124	0.05%
2019/04/02	3	108.50	8	107.94	107.50	-5	2,150	-0.23%
2019/04/01	5	109.50	1	112.50	109.00	4	2,147	0.19%
2019/03/29	1	111.00	1	112.50	111.00	0	2,134	0.00%
2019/03/28	1	113.50	1	114.50	112.00	0	2,127	0.00%
2019/03/27	0	113.50	0	0.00	114.00	0	2,114	0.00%
2019/03/26	1	116.50	37	116.04	115.00	-36	2,103	-1.71%
2019/03/25	36	116.22	69	115.53	114.00	-33	2,068	-1.60%
2019/03/22	8	117.94	38	117.43	120.00	-30	2,033	-1.48%
2019/03/21	25	115.76	42	116.88	115.50	-17	1,985	-0.86%
2019/03/20	117	115.61	5	113.90	118.00	112	1,943	5.76%	大買/鉅額交易
2019/03/19	3	111.67	0	0.00	109.00	3	1,850	0.16%
2019/03/18	8	115.13	9	115.56	109.50	-1	1,802	-0.06%
2019/03/15	1	107.00	1	108.00	107.50	0	1,679	0.00%
2019/03/13	3	111.50	1	111.50	111.00	2	1,630	0.12%
2019/03/08	2	100.50	3	100.67	101.00	-1	1,456	-0.07%
2019/02/27	1	106.50	1	104.50	104.50	0	1,435	0.00%
2019/02/26	2	106.25	2	104.00	105.00	0	1,421	0.00%
2019/02/21	1	101.00	0	0.00	101.00	1	1,359	0.07%
2019/02/20	1	103.50	1	102.00	104.00	0	1,332	0.00%
2019/02/14	0	0.00	1	110.00	111.00	-1	1,237	-0.08%
2019/02/12	1	108.50	3	106.50	104.50	-2	1,160	-0.17%
2019/02/11	2	105.00	0	0.00	106.50	2	1,139	0.18%
2019/01/30	1	105.50	1	105.00	103.00	0	1,112	0.00%
2019/01/29	1	105.00	1	106.00	105.00	0	1,087	0.00%
2019/01/25	1	105.50	2	105.25	104.50	-1	1,003	-0.10%
2019/01/24	3	97.67	2	101.00	103.50	1	926	0.11%
2019/01/23	0	93.70	0	0.00	94.20	0	822	0.00%
2019/01/22	1	90.30	0	0.00	90.40	1	796	0.13%
2019/01/21	1	90.10	1	91.30	90.20	0	779	0.00%
2019/01/17	1	86.20	1	87.40	86.40	0	752	0.00%
2019/01/16	1	85.30	1	85.90	85.20	0	743	0.00%
2019/01/11	0	0.00	6	89.27	87.70	-6	714	-0.84%
2019/01/08	14	93.71	12	95.62	94.00	2	659	0.30%
2019/01/03	1	88.20	1	91.60	88.70	0	570	0.00%
2019/01/02	3	89.30	0	0.00	90.00	3	553	0.54%
2018/12/24	0	0.00	1	73.90	74.00	-1	425	-0.23%
2018/12/21	0	0.00	1	69.00	68.50	-1	421	-0.24%
2018/12/19	1	68.60	0	0.00	69.00	1	423	0.24%
2018/12/12	0	0.00	2	72.50	73.20	-2	426	-0.47%
2018/12/11	0	0.00	1	70.30	70.70	-1	425	-0.24%
2018/12/10	2	71.15	0	0.00	69.90	2	441	0.45%
2018/12/07	0	0.00	1	70.40	70.50	-1	449	-0.22%
2018/12/06	1	68.90	0	0.00	70.00	1	454	0.22%
2018/12/04	1	74.00	0	0.00	74.00	1	458	0.22%
2018/12/03	1	75.30	1	76.50	75.20	0	464	0.00%
2018/11/27	0	0.00	1	74.40	73.80	-1	456	-0.22%
2018/11/14	1	65.70	0	0.00	65.50	1	528	0.19%
2018/11/02	0	0.00	1	67.00	66.80	-1	745	-0.13%
2018/11/01	2	65.55	0	0.00	67.40	2	792	0.25%
2018/10/30	0	0.00	1	60.50	59.70	-1	962	-0.10%
2018/10/16	0	0.00	2	71.65	71.30	-2	1,430	-0.14%
2018/10/15	2	70.50	2	71.00	70.30	0	1,444	0.00%
2018/10/12	2	71.20	0	0.00	71.40	2	1,455	0.14%
2018/09/27	0	0.00	1	92.80	91.50	-1	1,655	-0.06%
2018/09/26	1	93.60	1	93.50	92.80	0	1,669	0.00%
2018/09/21	0	0.00	1	93.00	93.00	-1	1,677	-0.06%
2018/09/20	1	92.10	2	94.05	92.00	-1	1,677	-0.06%
2018/09/19	1	91.90	1	92.90	91.90	0	1,673	0.00%
2018/09/18	2	91.80	1	92.90	91.60	1	1,673	0.06%
2018/09/17	2	93.50	2	92.90	92.80	0	1,672	0.00%
2018/09/14	1	94.50	1	95.30	95.30	0	1,673	0.00%
2018/09/13	2	95.20	3	94.60	94.30	-1	1,664	-0.06%
2018/09/12	1	91.90	0	0.00	92.20	1	1,664	0.06%
2018/09/11	4	96.20	3	94.23	94.00	1	1,664	0.06%
2018/09/04	0	104.50	0	0.00	104.00	0	1,678	0.00%
2018/09/03	0	0.00	1	104.00	101.00	-1	1,678	-0.06%
2018/08/31	0	0.00	2	103.75	102.50	-2	1,692	-0.12%
2018/08/30	0	0.00	2	100.85	101.00	-2	1,702	-0.12%
2018/08/29	1	100.00	1	102.00	99.90	0	1,714	0.00%
2018/08/28	1	100.00	0	0.00	101.00	1	1,726	0.06%
2018/08/27	1	100.00	0	0.00	100.50	1	1,786	0.06%
2018/08/22	3	104.50	2	104.50	105.50	1	1,838	0.05%
2018/08/20	1	99.00	0	0.00	97.00	1	1,835	0.05%
2018/08/15	1	102.00	0	0.00	101.50	1	1,817	0.06%
2018/08/14	1	104.50	1	102.50	103.00	0	1,799	0.00%
2018/08/13	1	107.50	1	105.00	103.00	0	1,784	0.00%
2018/08/10	1	115.00	0	0.00	112.00	1	1,745	0.06%
2018/08/09	1	116.50	2	115.50	119.00	-1	1,708	-0.06%
2018/08/08	2	119.75	2	121.50	115.00	0	1,668	0.00%
2018/08/07	5	120.40	6	119.58	118.00	-1	1,638	-0.06%
2018/08/06	10	118.45	11	121.73	123.00	-1	1,602	-0.06%
2018/08/03	5	114.20	1	112.00	115.50	4	1,482	0.27%
2018/08/02	1	109.50	1	109.00	108.00	0	1,389	0.00%
2018/08/01	7	109.43	6	104.00	104.00	1	1,331	0.08%
2018/07/31	0	0.00	1	108.00	108.00	-1	1,231	-0.08%
2018/07/20	0	0.00	0.1	100.50	96.00	-0.1	1,178	-0.01%
2018/07/19	0	0.00	1	102.50	100.50	-1	1,181	-0.08%
2018/07/18	1	103.50	0	0.00	103.50	1	1,194	0.08%
2018/06/08	0	0.00	5	102.00	99.90	-5	2,042	-0.24%
2018/06/07	5	108.00	0	0.00	105.00	5	2,022	0.25%
2018/06/01	0	0.00	5	100.00	105.50	-5	1,921	-0.26%
2018/05/31	5	96.00	0	0.00	96.00	5	1,877	0.27%
2018/05/25	0	0.00	11	105.59	102.50	-11	1,785	-0.62%
2018/05/24	8	108.50	4	108.50	108.00	4	1,767	0.23%
2018/05/23	7	106.00	1	105.50	106.50	6	1,760	0.34%
2018/05/21	0	0.00	2	108.00	105.00	-2	1,758	-0.11%
2018/05/18	2	106.00	0	0.00	105.00	2	1,749	0.11%
2018/05/17	0	0.00	1	106.00	105.50	-1	1,746	-0.06%
2018/05/15	1	111.00	0	0.00	111.00	1	1,724	0.06%
2018/05/04	0	0.00	19	106.26	104.50	-19	1,652	-1.15%
2018/05/03	20	114.03	0	0.00	111.50	20	1,635	1.22%
2018/04/27	1	118.00	0	0.00	108.00	1	1,662	0.06%
2018/04/26	0	0.00	9	120.83	115.00	-9	1,641	-0.55%
2018/04/25	9	122.44	0	0.00	123.00	9	1,613	0.56%
2018/04/24	1	123.00	0	0.00	119.00	1	1,592	0.06%
2018/04/23	0	126.50	0	0.00	126.50	0	1,564	0.00%
2018/04/11	0	0.00	2	131.00	132.00	-2	1,315	-0.15%
2018/04/10	0	0.00	1	121.50	120.00	-1	1,220	-0.08%
2018/04/09	2	127.50	6	129.58	133.00	-4	1,150	-0.35%
2018/04/03	6	113.83	0	0.00	123.00	6	1,075	0.56%
2018/03/28	0	0.00	1	91.40	92.90	-1	795	-0.13%
2018/03/27	1	89.00	0	0.00	91.00	1	758	0.13%
2018/03/26	0	0.00	1	86.30	86.60	-1	676	-0.15%
2018/03/20	1	77.00	0	0.00	83.00	1	512	0.20%
2018/03/19	0	0.00	4	71.78	75.90	-4	463	-0.86%
2018/03/16	4	69.80	0	0.00	69.90	4	417	0.96%
2018/03/15	0	0.00	1	61.00	63.60	-1	370	-0.27%
2018/03/14	1	59.90	1	60.60	60.20	0	354	0.00%
2018/03/08	0	0.00	2	58.30	59.90	-2	328	-0.61%
2018/03/07	0	0.00	5	56.06	56.90	-5	312	-1.60%
2018/01/31	1	54.10	1	54.90	54.30	0	322	0.00%
2018/01/30	0	0.00	1	56.80	55.50	-1	319	-0.31%
2018/01/29	0	0.00	1	57.40	57.00	-1	311	-0.32%
2018/01/26	6	58.60	0	0.00	58.10	6	305	1.96%
2018/01/25	0	0.00	1	60.70	59.60	-1	296	-0.34%
2018/01/24	2	59.35	2	59.55	59.60	0	289	0.00%
2018/01/23	5	60.62	0	0.00	60.50	5	274	1.82%