• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 美時 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美時

(1795)
可現股當沖
  • 股價
    258.0
  • 漲跌
    ▲1.5
  • 漲幅
    +0.58%
  • 成交量
    946張
  • 產業
    上市 生技醫療類股

  • 619人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
美時 (1795)籌碼相關－台新-松江 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江 券商分點個股進出

台新-松江 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/205258.005256.80258.0002,0230.00%
2025/01/171264.0000.00260.5011,9890.05%
2025/01/153262.0000.00258.0031,9980.15%
2025/01/141263.501263.50263.5001,9910.00%
2025/01/131261.501260.50261.5001,9860.00%
2025/01/104266.004.3268.74266.00-0.31,988-0.02%
2025/01/082273.503.2274.59274.50-1.22,015-0.06%
2025/01/075272.006272.83272.00-12,025-0.05%
2025/01/0600.001272.00269.00-12,026-0.05%
2025/01/0200.000.3271.00266.50-0.32,030-0.01%
2024/12/276273.674.1275.78271.5022,0600.09%
2024/12/261275.501273.50275.5002,0700.00%
2024/12/232263.502264.50263.5002,0530.00%
2024/12/190.1261.5000.00260.500.12,0620.00%
2024/12/170.1261.5000.00259.000.12,0570.00%
2024/12/131261.001261.50261.0002,0590.00%
2024/12/111265.5000.00266.0012,0810.05%
2024/12/104.1272.934274.88272.500.12,0750.00%
2024/12/093276.503275.00276.5002,0930.00%
2024/12/066280.583283.50280.0032,1050.14%
2024/12/051.1286.093288.17286.00-1.92,098-0.09%
2024/12/040.1287.5000.00287.000.12,0950.00%
2024/12/0300.000.1288.00288.00-0.12,1150.00%
2024/12/023.2286.033289.00286.000.22,1090.01%
2024/11/291291.001286.50291.5002,0840.00%
2024/11/261283.500.2288.50283.000.91,9970.04%
2024/11/220.1283.0011284.73281.50-111,981-0.55%
2024/11/211286.0000.00285.5011,9670.05%
2024/11/200.1287.5000.00288.000.11,9380.01%
2024/11/152285.004281.75277.50-21,969-0.10%
2024/11/142287.753.1287.73282.00-1.11,956-0.06%
2024/11/133281.503.1282.23281.50-0.11,883-0.01%
2024/11/1210.6286.0118285.47285.00-7.41,843-0.40%
2024/11/110.1288.682.5287.71290.00-2.31,833-0.13%
2024/11/086.6283.5416.2274.71285.00-9.61,809-0.53%
2024/11/072.1262.4300.00261.002.11,7080.12%
2024/11/067260.937259.50259.0001,7250.00%
2024/11/0510.1262.901262.00264.009.11,7600.51%
2024/10/292254.002254.00254.0001,9650.00%
2024/10/257257.577257.71257.5002,0630.00%
2024/10/140.1255.5000.00255.500.12,2920.00%
2024/10/114253.004253.00253.0002,3240.00%
2024/10/091255.501258.50255.5002,5300.00%
2024/10/015260.705.1259.42261.00-0.12,6870.00%
2024/09/301263.012263.50263.00-12,757-0.04%
2024/09/260269.0000.00267.5002,8640.00%
2024/09/251270.0000.00271.0012,9900.03%
2024/09/240.1270.8300.00271.000.13,0750.00%
2024/09/2300.000.1273.50274.00-0.13,2120.00%
2024/09/181.1267.6800.00267.001.13,4900.03%
2024/09/132269.022272.00269.0003,5680.00%
2024/09/120.1273.5000.00277.500.13,5860.00%
2024/09/110.1271.501271.00270.50-13,649-0.03%
2024/09/101.1278.641284.00278.000.13,6560.00%
2024/09/061.1265.982.3271.04275.50-1.23,681-0.03%
2024/09/042274.001275.50274.0013,7190.03%
2024/09/031285.501286.00285.5003,7240.00%
2024/09/026287.925289.00286.5013,7630.03%
2024/08/301288.505287.50287.00-43,793-0.11%
2024/08/281284.0000.00281.0013,8200.03%
2024/08/2700.002285.00285.00-23,895-0.05%
2024/08/263282.502282.75281.0013,9440.03%
2024/08/221282.001281.50280.0003,9620.00%
2024/08/215282.9000.00281.5053,9990.13%
2024/08/2012280.8311285.27284.5014,0040.02%
2024/08/193.1276.833.1279.89278.50-0.14,0260.00%
2024/08/164.1275.224.1276.95275.0004,0250.00%
2024/08/151273.001273.00273.0004,0540.00%
2024/08/148271.9411270.09272.00-34,165-0.07%
2024/08/137272.077272.14272.0004,3140.00%
2024/08/125274.2000.00273.0054,3550.11%
2024/08/0912263.8312.1267.50267.00-0.14,3260.00%
2024/08/0800.001251.00252.00-14,318-0.02%
2024/08/072251.254239.88255.50-24,461-0.04%
2024/08/0600.004232.50235.50-44,467-0.09%
2024/08/022260.0000.00260.0024,4370.05%
2024/08/011271.501272.50273.5004,5500.00%
2024/07/311267.0300.00265.0014,5840.02%
2024/07/301275.5000.00275.5014,5980.02%
2024/07/295.1279.605284.60279.500.14,6040.00%
2024/07/262285.752.1284.62284.50-0.14,6140.00%
2024/07/2215283.0710283.00283.0054,7080.11%
2024/07/193.1283.064285.75283.00-0.94,736-0.02%
2024/07/1810288.009.2287.29288.500.84,8000.02%
2024/07/179.1291.411.2290.08291.007.94,8440.16%
2024/07/163.1287.651285.50286.502.14,8570.04%
2024/07/151.1290.0000.00287.501.14,9510.02%
2024/07/121282.001282.00281.0005,0200.00%
2024/07/1115.1284.139285.89282.006.15,0930.12%
2024/07/100.1303.502302.25300.50-1.95,097-0.04%
2024/07/094.1302.836304.67302.50-25,200-0.04%
2024/07/080.1310.001311.00309.00-15,390-0.02%
2024/07/0500.000307.00306.5005,4510.00%
2024/07/044304.4916305.78303.50-125,589-0.21%
2024/07/034310.7519312.58310.00-155,566-0.27%
2024/07/0239313.236.2312.42311.5032.85,7240.57%
2024/07/011319.0000.00317.0015,8240.02%
2024/06/283.2311.668310.31309.50-4.85,746-0.08%
2024/06/2712.2307.347306.21305.005.25,7850.09%
2024/06/262303.7514.2300.20310.50-12.25,746-0.21%
2024/06/2500.000.1291.50290.00-0.15,6710.00%
2024/06/242.1289.260.1291.50287.5026,0140.03%
2024/06/216.1290.915.1292.39290.0016,0920.02%
2024/06/195.1290.6800.00288.505.16,3710.08%
2024/06/184294.005.3293.83291.50-1.36,352-0.02%
2024/06/1700.000.3288.00287.00-0.36,3420.00%
2024/06/141.2286.9600.00284.001.26,3360.02%
2024/06/131.1288.271283.50288.500.16,3330.00%
2024/06/129.2288.019290.61287.500.26,3770.00%
2024/06/115.1288.753289.33287.502.16,3820.03%
2024/06/074291.751290.00289.5036,4060.05%
2024/06/067.1287.586.1287.28287.5016,3840.02%
2024/06/050.1290.773290.17292.50-2.96,378-0.05%
2024/06/041285.501.2286.06285.50-0.26,3820.00%
2024/06/0300.000.1288.50289.00-0.16,4490.00%
2024/05/311285.506.2286.68284.00-5.26,466-0.08%
2024/05/306276.3323277.98276.00-176,508-0.26%
2024/05/292.3279.8900.00281.002.36,5180.04%
2024/05/282281.2500.00280.5026,5530.03%
2024/05/271.1281.4400.00282.501.16,6730.02%
2024/05/242.1279.5700.00280.002.16,8920.03%
2024/05/238.1282.648287.00281.000.17,0790.00%
2024/05/221.1285.0900.00287.001.17,0280.02%
2024/05/2112286.5416288.03286.50-47,048-0.06%
2024/05/2025.2292.697295.71291.5018.27,0420.26%
2024/05/173.2299.594.3294.93301.00-1.16,923-0.02%
2024/05/162.1289.404.2285.45287.00-2.16,817-0.03%
2024/05/154.3282.288284.69281.00-3.86,785-0.06%
2024/05/148281.5000.00283.0086,7930.12%
2024/05/131275.001278.50279.0006,7550.00%
2024/05/1020.1282.1610279.55287.5010.16,6910.15%
2024/05/091283.0000.00282.0016,7270.01%
2024/05/080.1289.5000.00290.000.16,7510.00%
2024/05/079.1285.798.1290.11285.5016,7910.02%
2024/05/061301.096302.75300.00-56,653-0.07%
2024/05/035.1308.6213314.50307.50-7.96,634-0.12%
2024/05/024317.883319.00317.0016,6020.02%
2024/04/303324.173323.00323.0006,6060.00%
2024/04/292319.0011.2324.48329.00-9.26,734-0.14%
2024/04/262314.255314.50314.50-36,767-0.04%
2024/04/255315.706315.42312.00-16,784-0.01%
2024/04/2412319.636320.42320.5066,8110.09%
2024/04/222315.006315.33313.00-47,002-0.06%
2024/04/193312.001.2311.77311.501.87,2200.02%
2024/04/186322.7526323.63321.00-207,168-0.28%
2024/04/175335.903336.33333.5027,1750.03%
2024/04/167333.655.1334.14334.0027,1400.03%
2024/04/155332.804.1334.44332.500.97,0060.01%
2024/04/123343.995.2341.80342.00-2.27,026-0.03%
2024/04/1115.1327.946330.00325.009.16,9820.13%
2024/04/1011327.365.1329.41326.5066,9100.09%
2024/04/094325.0000.00323.0046,8610.06%
2024/04/0800.003.3328.25325.00-3.36,869-0.05%
2024/04/0322310.611.4316.43317.5020.66,7350.31%
2024/04/021307.001310.50310.5006,5970.00%
2024/04/012.2312.364.2313.00308.00-26,573-0.03%
2024/03/293.1306.013.1308.02304.0006,4650.00%
2024/03/288.4310.0612309.04306.00-3.66,436-0.06%
2024/03/272.1312.553.5312.62310.00-1.46,315-0.02%
2024/03/2611.2294.3241.2294.90293.00-305,985-0.50%
2024/03/255.2298.287.4298.36294.50-2.25,987-0.04%
2024/03/2234.1279.297280.36288.5027.15,7880.47%
2024/03/210.1276.0000.00274.500.15,7660.00%
2024/03/201276.0000.00276.5015,8250.02%
2024/03/186.1270.696271.00271.000.15,8940.00%
2024/03/152.1264.762268.25271.500.15,9280.00%
2024/03/1452269.5252271.65270.0005,8960.00%
2024/03/1310.1269.048271.00266.502.15,9390.03%
2024/03/116.1273.345272.80273.501.16,0700.02%
2024/03/088.1275.898282.25275.000.16,2460.00%
2024/03/071280.5010287.00284.00-96,386-0.14%
2024/03/064.1289.398289.69289.00-3.96,581-0.06%
2024/03/054293.636296.42294.50-26,582-0.03%
2024/03/0410290.207290.71291.5036,5500.05%
2024/03/0110289.804288.63289.5066,6060.09%
2024/02/299291.115291.00289.5046,8500.06%
2024/02/2728296.2018.5296.95296.009.66,8020.14%
2024/02/2600.0012.3289.42293.50-12.36,616-0.19%
2024/02/231.2273.0800.00272.001.26,4750.02%
2024/02/225274.801273.00273.0046,5230.06%
2024/02/211278.983278.50276.50-26,639-0.03%
2024/02/2000.001275.50275.50-16,686-0.01%
2024/02/199275.724276.38275.0056,8360.07%
2024/02/1600.001275.00277.00-16,991-0.01%
2024/02/154272.634.1272.13273.00-0.17,0300.00%
2024/02/052.1274.481275.50275.501.17,0470.02%
2024/02/025.3275.213272.83274.502.37,2210.03%
2024/02/014282.751285.00282.0037,2310.04%
2024/01/3100.003.2278.92279.50-3.27,211-0.04%
全民權證／美時 選逾五個月UDN聯合新聞網－2024/12/13
美時（1795）今年前11月累計合併營收達171.2億元，年增9.9%，已超越2023全年表現。法人看好美時多項產品陸續......詳全文
期貨狂拉尾盤 正價差227點! 軋空行情正式啟動：創意、技嘉、00937B、00733、鴻海、保瑞、美時Anue鉅亨－2024/11/08
...詳全文
美時Q3季獲利史上次高 前三季EPS 15.03元 逼近去年全年UDN聯合新聞網－2024/11/08
美時（1795）7日深夜公告今年第3季財報，單季營收52.34億元，季增10%、年增14%；單季稅後淨利15.65億元，......詳全文
美時 相關文章