易威 (1799)-台新-松江券商分點個股進出

台股 » 個股 » 易威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易威

(1799)

股價
60.9
漲跌
▲1.2
漲幅
+2.01%
成交量
158張
產業
上櫃生技醫療類股▲0.61%
69人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易威 (1799)籌碼相關－台新-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江券商分點個股進出
台新-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/27	0	0.00	2	65.00	63.30	-2	697	-0.29%
2024/12/26	2	70.70	0	0.00	66.60	2	692	0.29%
2024/12/20	0	0.00	9	60.27	60.40	-9	684	-1.32%
2024/12/19	9	63.62	19	62.93	62.70	-10	695	-1.44%
2024/12/18	6	57.98	5	57.02	60.90	1	678	0.15%
2024/12/17	5	55.94	0	0.00	55.40	5	678	0.74%
2024/12/16	7	56.51	0	0.00	54.50	7	679	1.03%
2024/12/13	5	54.42	0	0.00	54.90	5	678	0.74%
2024/12/12	1	52.70	0	0.00	54.90	1	678	0.15%
2024/12/11	0	55.00	0	0.00	54.90	0	666	0.00%
2024/11/27	0	0.00	4	68.40	66.50	-4	677	-0.59%
2024/11/26	2	70.05	38	69.73	68.60	-36	681	-5.29%
2024/11/25	5	72.00	3	71.17	71.90	2	681	0.29%
2024/11/22	9	72.03	7	70.59	73.00	2	672	0.30%
2024/11/21	0	0.00	2	67.90	68.00	-2	662	-0.30%
2024/11/20	15	68.03	4	68.18	67.40	11	666	1.65%
2024/11/19	2	67.95	7	67.29	67.40	-5	667	-0.75%
2024/11/18	0	0.00	9	68.93	67.00	-9	676	-1.33%
2024/11/15	24	70.73	3	67.80	66.00	21	678	3.09%
2024/11/14	19	67.63	4	66.00	69.00	15	670	2.24%
2024/11/13	1	64.89	14	63.49	64.00	-13	652	-1.99%
2024/11/12	18	66.74	0	0.00	70.00	18	632	2.84%
2024/11/11	0	70.20	0	0.00	70.10	0	606	0.00%
2024/11/08	0	80.30	0	0.00	77.80	0	603	0.00%
2024/11/05	0	88.00	0	0.00	84.90	0	636	0.00%
2024/10/18	0	0.00	4	110.50	110.00	-4	768	-0.52%
2024/10/17	1	120.00	1	122.00	122.00	0	779	0.00%
2024/10/16	2	119.50	0	0.00	117.00	2	799	0.25%
2024/10/15	2	124.50	3	121.17	117.00	-1	811	-0.12%
2024/10/14	3	117.50	2	123.25	121.00	1	817	0.12%
2024/10/11	2	115.50	0	0.00	114.50	2	824	0.24%
2024/10/09	0	0.00	4	126.25	119.00	-4	838	-0.48%
2024/10/08	3	122.33	3	122.00	126.00	0	839	0.00%
2024/10/07	2	113.75	5	114.80	116.50	-3	830	-0.36%
2024/10/04	7	94.07	6	89.50	106.50	1	813	0.12%
2024/10/01	3	100.00	0	0.00	97.20	3	787	0.38%
2024/09/30	3	108.00	0	0.00	108.00	3	777	0.39%
2024/09/27	0	120.00	0	0.00	120.00	0	796	0.00%
2024/09/26	0	138.00	0	0.00	133.00	0	785	0.00%
2024/09/23	0	158.00	0	0.00	158.00	0	794	0.00%
2024/09/20	0	170.00	4	176.13	169.00	-4	782	-0.51%
2024/09/19	4	175.00	1	170.50	177.00	3	785	0.38%
2024/09/16	0	0.00	1	179.50	175.50	-1	780	-0.13%
2024/09/13	2	190.00	2	181.00	178.00	0	779	0.00%
2024/09/12	0	0.00	2	190.50	187.50	-2	784	-0.25%
2024/09/11	3	187.50	1	189.00	185.00	2	792	0.25%
2024/09/10	0	0.00	4	184.63	183.00	-4	812	-0.49%
2024/09/09	4	188.63	10	186.95	195.00	-6	808	-0.74%
2024/09/04	11	211.86	10	213.40	207.00	1	802	0.12%
2024/09/03	2	222.00	2	223.75	217.00	0	797	0.00%
2024/09/02	0	0.00	4	219.13	222.50	-4	798	-0.50%
2024/08/30	3	221.00	12	218.42	216.00	-9	792	-1.14%
2024/08/29	15	215.33	3	220.33	221.00	12	795	1.51%
2024/08/27	0	0.00	0.4	216.50	220.00	-0.4	785	-0.05%
2024/08/23	5	226.20	7	227.71	229.00	-2	798	-0.25%
2024/08/22	4	226.50	1	228.00	221.50	3	798	0.38%
2024/08/21	3.3	219.41	3	223.00	225.00	0.3	802	0.04%
2024/08/20	4.1	208.00	3	208.83	216.00	1.1	806	0.14%
2024/08/19	2	195.00	2	201.25	201.50	0	820	0.00%
2024/08/16	0	0.00	4	199.50	200.50	-4	822	-0.49%
2024/08/13	2	192.00	0	0.00	189.00	2	843	0.24%
2024/08/12	9	202.83	3	204.33	198.00	6	835	0.72%
2024/08/09	2	186.75	0	0.00	203.50	2	824	0.24%
2024/08/08	0	0.00	1	189.50	187.00	-1	794	-0.13%
2024/08/07	2	173.00	1	176.00	180.00	1	781	0.13%
2024/08/06	3	175.50	10	176.65	171.00	-7	777	-0.90%
2024/08/05	9	182.17	0	0.00	180.00	9	768	1.17%
2024/07/31	2	157.50	0	0.00	161.00	2	727	0.28%
2024/07/29	0	0.00	2	148.50	141.50	-2	708	-0.28%
2024/07/26	2	154.50	8	155.25	148.00	-6	700	-0.86%
2024/07/23	8	159.94	0	0.00	160.00	8	685	1.17%
2024/07/22	0	0.00	1	168.50	164.00	-1	667	-0.15%
2024/07/19	1	193.50	7	190.64	182.00	-6	650	-0.92%
2024/07/18	7	188.86	16	187.78	196.50	-9	611	-1.47%
2024/07/17	5	185.70	2	190.00	191.00	3	589	0.51%
2024/07/16	5	168.10	4	169.75	174.50	1	566	0.18%
2024/07/15	3	164.50	1	165.50	164.50	2	554	0.36%
2024/07/12	3	156.83	7	158.57	162.00	-4	544	-0.74%
2024/07/11	8	152.56	3	151.00	149.00	5	531	0.94%
2024/07/10	0	0.00	5	149.30	152.50	-5	512	-0.97%
2024/07/09	7	139.64	0	0.00	139.00	7	499	1.40%
2024/07/08	0	0.00	3	137.17	138.50	-3	493	-0.61%
2024/07/03	0	0.00	1	126.00	124.50	-1	474	-0.21%
2024/07/02	2	136.50	0	0.00	138.00	2	446	0.45%
2024/07/01	6	136.25	2	134.25	137.50	4	435	0.92%
2024/06/28	4	124.50	5	121.50	130.00	-1	413	-0.24%
2024/06/27	4	112.63	4	111.88	118.50	0	393	0.00%
2024/06/25	0	0.00	1	99.90	101.50	-1	373	-0.27%
2024/06/18	4	106.38	0	0.00	104.50	4	364	1.10%
2024/06/17	2	104.50	3	102.50	108.00	-1	353	-0.28%
2024/06/14	1	96.90	0	0.00	98.60	1	329	0.30%
2024/06/11	0	0.00	2	101.50	101.50	-2	324	-0.62%
2024/06/05	1	96.60	0	0.00	98.60	1	315	0.32%
2024/06/04	3	96.07	3	97.30	96.00	0	316	0.00%
2024/05/30	4	93.60	10	91.65	90.90	-6	320	-1.87%
2024/05/29	8	101.88	12	95.19	94.50	-4	319	-1.25%
2024/05/24	4	100.75	2	105.00	105.00	2	298	0.67%
2024/05/23	4	94.40	21	99.39	100.50	-17	286	-5.93%
2024/05/22	8	93.48	11	94.57	91.50	-3	260	-1.15%
2024/05/21	10	88.60	5	90.60	93.00	5	250	2.00%
2024/05/20	2	86.10	10	86.25	86.30	-8	238	-3.35%
2024/05/06	0	0.00	3	73.33	73.50	-3	265	-1.13%
2024/05/03	0	0.00	2	70.20	70.10	-2	259	-0.77%
2024/05/02	0	0.00	1	70.20	70.30	-1	258	-0.39%
2024/04/30	0	0.00	2	70.90	71.30	-2	258	-0.77%
2024/04/29	0	0.00	1	67.50	67.50	-1	252	-0.40%
2024/04/26	0	0.00	1	67.30	67.20	-1	252	-0.40%
2024/04/24	0	0.00	4	68.45	67.70	-4	257	-1.56%
2024/04/23	4	68.03	4	65.25	68.00	0	256	0.00%
2024/04/22	0	0.00	5	65.30	64.50	-5	253	-1.97%
2024/04/17	0	0.00	2	66.35	67.00	-2	253	-0.79%
2024/04/16	1	64.50	0	0.00	65.40	1	253	0.39%
2024/04/12	0	0.00	1	66.50	66.00	-1	252	-0.40%
2024/04/01	1	68.50	0	0.00	69.90	1	247	0.40%
2024/03/25	0	0.00	1	69.40	69.80	-1	237	-0.42%
2024/03/14	1	56.10	15	56.51	57.70	-14	229	-6.11%
2024/03/08	0	0.00	2	61.00	61.00	-2	214	-0.93%
2024/03/01	2.1	52.60	0	0.00	54.80	2.1	183	1.17%
2024/02/20	0.1	48.00	0	0.00	48.30	0.1	180	0.06%
2024/02/05	10	50.10	0	0.00	50.50	10	164	6.08%