中鋼構 (2013)-台新-松江券商分點個股進出

台股 » 個股 » 中鋼構 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼構

(2013)

可現股當沖

股價
52.6
漲跌
--
漲幅
0.00%
成交量
82張
產業
上市鋼鐵類股
342人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鋼構 (2013)籌碼相關－台新-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江券商分點個股進出
台新-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	0	53.70	53.40	0	46	0.00%
2024/08/12	1	52.50	0	0.00	52.50	1	133	0.75%
2024/04/23	0	0.00	2	65.20	63.60	-2	464	-0.43%
2024/04/19	7	62.44	9	65.10	63.10	-2	444	-0.45%
2024/04/18	4	64.70	0	0.00	65.60	4	429	0.93%
2024/04/15	0	0.00	3	61.40	61.60	-3	378	-0.79%
2024/04/03	13	67.48	10	64.22	63.50	3	322	0.93%
2024/03/29	0	0.00	0.1	63.50	63.80	-0.1	225	-0.04%
2024/03/21	0	0.00	1	62.80	61.30	-1	202	-0.49%
2024/03/15	0	0.00	1	59.00	58.90	-1	188	-0.53%
2024/03/13	0	0.00	1	59.10	59.20	-1	185	-0.54%
2024/03/07	8	60.40	8	59.70	60.40	0	163	0.00%
2024/03/06	3	61.07	3	61.43	60.80	0	152	0.00%
2024/03/05	3	61.83	1	61.30	58.60	2	128	1.56%
2024/03/04	2	58.00	2	58.00	58.00	0	94	0.00%
2024/01/02	0	0.00	5	55.90	55.00	-5	62	-8.00%
2023/12/27	5	55.00	0	0.00	55.80	5	60	8.33%
2023/11/15	0	0.00	3	53.20	53.00	-3	37	-8.01%
2023/03/30	1	60.00	0	0.00	59.50	1	249	0.40%
2023/03/29	0	61.00	0	0.00	61.50	0	250	0.00%
2023/03/28	0	61.10	0	0.00	60.80	0	243	0.00%
2023/03/22	0	0.00	2	59.35	59.30	-2	244	-0.82%
2023/03/21	2	58.85	0	0.00	58.80	2	268	0.75%
2023/03/14	0	0.00	1	58.60	58.10	-1	287	-0.35%
2023/03/13	1	58.30	0	0.00	58.60	1	289	0.35%
2023/03/09	0	60.30	0	0.00	59.60	0	288	0.00%
2023/03/03	0	59.90	0	0.00	59.50	0	290	0.00%
2023/03/02	0	60.30	0	0.00	60.00	0	289	0.00%
2023/02/24	0	59.85	1	59.40	59.80	-1	282	-0.35%
2023/02/22	1	60.00	0	0.00	58.60	1	282	0.35%
2023/02/16	0	0.00	1	58.60	58.40	-1	282	-0.35%
2023/02/13	1	57.50	0	0.00	57.70	1	281	0.36%
2023/02/09	1	56.30	1	57.50	57.20	0	276	0.00%
2022/12/20	0	0.00	1	58.50	58.50	-1	278	-0.36%
2022/12/15	0	0.00	1	58.50	58.20	-1	285	-0.35%
2022/12/12	0	0.00	2	59.80	58.00	-2	295	-0.68%
2022/12/09	3	58.40	1	58.70	58.70	2	287	0.70%
2022/12/01	2	58.50	0	0.00	57.60	2	272	0.73%
2022/11/15	3	56.57	0	0.00	56.30	3	276	1.08%
2022/11/03	0	0.00	2	53.80	53.80	-2	296	-0.67%
2022/10/28	2	53.40	0	0.00	53.40	2	352	0.57%
2022/09/19	10	59.45	10	57.90	57.90	0	470	0.00%
2022/08/12	10	60.15	10	58.94	58.70	0	1,107	0.00%
2022/08/04	16	58.82	16	58.72	59.10	0	1,164	0.00%
2022/08/02	5	60.00	5	59.90	59.90	0	1,124	0.00%
2022/07/13	0	0.00	20	52.80	52.60	-20	1,782	-1.12%
2022/05/26	20	62.00	0	0.00	61.50	20	1,890	1.06%
2022/05/23	6	57.45	7	57.73	59.00	-1	1,709	-0.06%
2022/05/20	12	58.99	12	57.75	57.80	0	1,719	0.00%
2022/05/19	5	54.88	4	55.30	55.00	1	1,685	0.06%
2022/05/12	0	0.00	1	51.60	49.65	-1	1,653	-0.06%
2022/05/03	2	59.30	2	58.70	58.10	0	1,699	0.00%
2022/04/28	1	61.78	1	60.20	59.30	0	1,641	0.00%
2022/04/27	1	58.20	1	59.60	61.30	0	1,297	0.00%
2022/04/26	5	55.60	5	55.80	55.80	0	1,186	0.00%
2022/04/25	0	53.30	0	0.00	52.80	0	1,213	0.00%
2022/04/18	0	58.10	0	0.00	57.30	0	1,607	0.00%
2022/04/15	2	60.30	2	59.70	59.70	0	1,680	0.00%
2022/04/14	0	0.00	0	58.50	59.20	0	1,674	0.00%
2022/03/29	0	58.40	0	0.00	58.10	0	2,011	0.00%
2022/03/23	0	59.30	0	0.00	59.30	0	2,995	0.00%
2022/03/18	0	0.00	2	58.30	58.40	-2	2,979	-0.07%
2022/03/11	1	58.40	1	58.20	57.90	0	3,026	0.00%
2022/03/08	1	58.10	0	0.00	56.90	1	3,080	0.03%
2022/02/22	1	60.90	9	60.52	59.90	-8	3,598	-0.22%
2022/02/21	8	62.15	2	64.20	62.00	6	3,565	0.17%
2022/02/18	2	61.40	0	0.00	61.40	2	3,475	0.06%
2022/02/15	0	0.00	20	60.05	60.10	-20	3,504	-0.57%
2022/02/11	0	0.00	30	61.20	61.70	-30	3,564	-0.84%
2022/02/08	0	0.00	12	60.35	60.40	-12	3,632	-0.33%
2022/01/26	0	58.50	0	0.00	57.70	0	3,634	0.00%
2022/01/25	20	59.50	4	58.20	58.00	16	3,644	0.44%
2022/01/21	15	61.03	0	0.00	60.50	15	3,619	0.41%
2022/01/19	30	61.47	30	60.83	60.70	0	3,577	0.00%
2022/01/18	10	62.90	9	62.50	62.40	1	3,557	0.03%
2022/01/17	20	62.45	0	0.00	62.20	20	3,547	0.56%
2022/01/14	21	62.67	23	62.98	63.30	-2	3,574	-0.06%
2022/01/13	26	62.33	24	62.90	63.20	2	3,449	0.06%
2022/01/12	10	60.40	10	59.15	59.20	0	3,324	0.00%
2022/01/11	10	62.35	2	61.20	60.50	8	3,330	0.24%
2022/01/10	2	62.20	0	0.00	63.00	2	3,298	0.06%
2022/01/07	10	60.50	10	61.15	60.80	0	3,252	0.00%
2022/01/06	5	60.80	5	60.60	60.70	0	3,277	0.00%
2022/01/05	20	61.20	20	60.95	61.00	0	3,309	0.00%
2021/12/30	0	61.00	0	0.00	59.20	0	3,390	0.00%
2021/12/27	0	59.90	0	0.00	59.50	0	3,854	0.00%
2021/12/23	19	62.80	45	62.66	62.00	-26	3,953	-0.66%
2021/12/22	44	63.91	44	63.36	63.80	0	3,997	0.00%
2021/12/21	60	62.55	36	62.03	63.00	24	3,883	0.62%
2021/12/20	12	60.53	17	61.15	61.40	-5	3,498	-0.14%
2021/12/17	10	56.20	10	56.06	55.90	0	3,262	0.00%
2021/12/15	0	54.70	0	0.00	54.40	0	3,511	0.00%
2021/12/14	0	0.00	1	55.00	54.30	-1	3,888	-0.03%
2021/12/13	1	56.10	1	56.20	55.80	0	4,090	0.00%
2021/12/10	0	0.00	5	55.00	54.80	-5	4,301	-0.12%
2021/12/08	5	55.30	0	0.00	55.00	5	5,242	0.10%
2021/12/06	0	54.30	0	0.00	54.70	0	5,271	0.00%
2021/12/03	1	56.10	0	0.00	55.30	1	5,296	0.02%
2021/11/30	0	55.00	0	0.00	54.90	0	5,425	0.00%
2021/11/26	5	56.90	2	56.85	55.90	3	5,461	0.06%
2021/11/25	11	58.85	7	58.23	58.90	4	5,407	0.07%
2021/11/24	3	55.77	3	56.60	56.60	0	5,206	0.00%
2021/11/23	1	52.10	1	52.00	51.50	0	5,672	0.00%
2021/11/19	0	0.00	1	51.80	50.60	-1	5,905	-0.02%
2021/11/18	1	51.90	0	0.00	51.90	1	6,191	0.02%
2021/11/08	5	55.18	5	55.54	54.50	0	7,854	0.00%
2021/10/27	0	0.00	2	55.60	55.90	-2	7,881	-0.03%
2021/10/07	2	61.20	0	0.00	62.10	2	7,491	0.03%
2021/10/06	11	62.03	11	60.52	60.10	0	7,421	0.00%
2021/10/04	0	0.00	2	64.60	61.50	-2	7,187	-0.03%
2021/09/29	3	61.97	2	62.90	62.90	1	6,843	0.01%
2021/09/24	2	63.70	2	62.20	62.00	0	6,880	0.00%
2021/09/23	2	61.45	3	61.80	60.60	-1	7,084	-0.01%
2021/09/22	3	59.50	0	0.00	61.80	3	7,374	0.04%
2021/09/17	79	62.52	72	63.15	63.20	7	7,359	0.10%
2021/09/16	0	0.00	0.6	63.30	61.50	-0.6	6,999	-0.01%
2021/09/15	11	67.01	15	67.79	66.60	-4	6,814	-0.06%
2021/09/14	23	76.34	26	76.09	71.60	-3	6,610	-0.05%
2021/09/13	3	74.10	6	73.18	77.40	-3	6,078	-0.05%
2021/09/10	2	72.80	0	0.00	70.40	2	5,751	0.03%
2021/09/09	1	70.00	1	71.30	72.00	0	5,718	0.00%
2021/09/07	1	71.00	1	72.20	72.20	0	5,674	0.00%
2021/09/06	1.6	76.44	0	0.00	74.80	1.6	5,623	0.03%
2021/09/01	0	0.00	1	75.00	75.40	-1	5,467	-0.02%
2021/08/31	1	73.50	0.1	73.40	72.70	0.9	5,413	0.02%
2021/08/30	0.1	71.60	0	0.00	74.20	0.1	5,399	0.00%
2021/08/27	19	75.07	50	73.77	73.40	-31	5,394	-0.57%
2021/08/26	1	72.00	1	73.20	73.20	0	4,850	0.00%
2021/08/25	0	0.00	1	63.90	66.60	-1	4,776	-0.02%
2021/08/24	6	58.13	9	57.94	60.60	-3	4,641	-0.06%
2021/08/23	10	54.07	118	54.93	55.10	-108	4,421	-2.44%	大賣/鉅額交易
2021/08/20	14	51.16	112	53.39	53.70	-98	4,285	-2.29%	大賣/
2021/08/19	109	52.79	116	53.52	52.50	-7	4,075	-0.17%	大買/大賣/
2021/08/18	233	51.38	2	51.00	51.90	231	3,763	6.14%	大買/鉅額交易
2021/08/17	83	49.74	86	50.00	48.75	-3	3,588	-0.08%
2021/08/16	15	50.44	17	49.58	50.90	-2	3,431	-0.06%
2021/08/13	9	48.41	13	48.54	47.95	-4	2,999	-0.13%
2021/08/12	8	47.74	1	47.35	47.60	7	2,877	0.24%
2021/08/11	0	0.00	4	47.16	46.40	-4	2,896	-0.14%
2021/08/09	7	46.37	6	45.99	46.35	1	2,888	0.03%
2021/07/28	0	0.00	0.4	43.40	43.05	-0.4	3,656	-0.01%
2021/07/22	1	43.80	0	0.00	43.65	1	4,094	0.02%
2021/07/08	2	45.15	2	45.35	45.45	0	5,528	0.00%
2021/07/05	0	0.00	2	46.50	46.40	-2	5,898	-0.03%
2021/07/02	4	46.10	0	0.00	45.90	4	6,108	0.07%
2021/07/01	0	0.00	107	46.96	46.85	-107	6,073	-1.76%	大賣/鉅額交易
2021/06/30	132	49.63	19	48.52	48.05	113	6,000	1.88%	大買/鉅額交易
2021/06/29	12	47.93	19	48.36	47.90	-7	5,699	-0.12%
2021/06/28	15	45.37	0	0.00	45.45	15	5,302	0.28%
2021/06/25	1	43.00	0	0.00	42.80	1	5,173	0.02%
2021/06/22	0	0.00	4	43.25	42.75	-4	5,260	-0.08%
2021/06/17	2	42.60	0	0.00	42.25	2	5,278	0.04%
2021/06/08	0	0.00	1	42.40	42.50	-1	5,501	-0.02%
2021/06/07	1	41.95	0	0.00	42.40	1	5,574	0.02%
2021/06/04	2	44.25	10	44.90	43.70	-8	5,616	-0.14%
2021/06/03	10	43.90	0	0.00	43.35	10	5,753	0.17%
2021/06/02	0	0.00	10	43.65	43.70	-10	5,863	-0.17%
2021/06/01	10	43.18	0	0.00	43.45	10	6,185	0.16%
2021/05/10	1	47.15	1	47.70	48.20	0	6,281	0.00%
2021/05/07	2	46.40	2	46.83	46.60	0	6,147	0.00%
2021/05/06	1	49.05	1	49.50	48.50	0	6,038	0.00%
2021/05/05	58	48.65	58	47.90	47.50	0	5,885	0.00%
2021/05/04	0	0.00	2.1	44.35	45.00	-2.1	5,763	-0.04%
2021/05/03	3	49.50	6	51.37	48.50	-3	5,669	-0.05%
2021/04/29	5	48.40	2	47.20	48.55	3	5,488	0.05%
2021/04/28	0	0.00	1	46.95	46.95	-1	5,382	-0.02%
2021/04/27	8	47.94	8	47.69	47.55	0	5,351	0.00%
2021/04/26	15	48.49	15	48.26	48.15	0	5,293	0.00%
2021/04/23	10	47.61	8	47.43	47.45	2	5,230	0.04%
2021/04/22	10	50.71	12	51.73	49.00	-2	5,142	-0.04%
2021/04/21	0.1	49.30	1	49.20	49.15	-0.9	4,854	-0.02%
2021/04/20	11	49.45	7	49.31	49.50	4	4,781	0.08%
2021/04/19	0	0.00	16	47.86	51.00	-16	4,602	-0.35%
2021/04/16	15	46.68	13	46.93	46.45	2	4,316	0.05%
2021/04/15	3	45.33	0	0.00	45.15	3	4,144	0.07%
2021/04/14	2	47.15	3	46.60	45.10	-1	4,100	-0.02%
2021/04/12	2	45.55	10	45.31	45.65	-8	3,834	-0.21%
2021/04/09	8	44.70	2	45.15	44.85	6	3,734	0.16%
2021/04/08	3	45.45	1	43.50	46.90	2	3,482	0.06%
2021/03/30	1	41.90	0	0.00	41.95	1	3,150	0.03%
2021/03/29	2	41.45	0	0.00	42.00	2	3,142	0.06%
2021/03/26	1	41.05	1	41.25	41.25	0	3,183	0.00%
2021/03/24	1	40.80	0	0.00	40.80	1	3,215	0.03%
2021/03/23	1	41.20	0	0.00	41.20	1	3,180	0.03%
2021/03/22	1	41.50	0	0.00	41.70	1	3,165	0.03%
2021/03/12	0	0.00	1	42.30	42.00	-1	3,244	-0.03%
2021/03/11	0.4	42.50	0	0.00	42.70	0.4	3,194	0.01%
2021/03/10	0	0.00	2	42.05	43.00	-2	3,122	-0.06%
2021/03/09	10	42.75	10	42.50	42.50	0	3,043	0.00%
2021/03/04	2	39.13	2	39.03	39.40	0	2,379	0.00%
2021/03/03	2	39.23	6	38.93	38.75	-4	2,235	-0.18%
2021/03/02	0	0.00	5	38.00	38.00	-5	1,860	-0.27%
2021/02/26	10	34.55	3	34.52	34.55	7	1,837	0.38%
2021/01/27	0	0.00	3	28.65	28.75	-3	1,756	-0.17%
2021/01/26	0	0.00	10	28.80	28.75	-10	1,775	-0.56%
2021/01/25	10	28.50	0	0.00	28.95	10	1,780	0.56%
2021/01/18	0	0.00	2	29.00	29.10	-2	1,777	-0.11%
2021/01/15	0	0.00	4	29.80	29.55	-4	1,768	-0.23%
2021/01/14	3	30.90	0	0.00	30.50	3	1,749	0.17%
2021/01/11	0	0.00	8	31.65	31.60	-8	1,719	-0.47%
2020/12/31	1	32.80	0	0.00	32.70	1	1,683	0.06%
2020/12/21	2	34.30	2	34.60	34.50	0	1,568	0.00%
2020/12/18	5	33.15	8	32.63	32.60	-3	1,468	-0.20%
2020/12/17	0	0.00	1	33.25	33.05	-1	1,479	-0.07%
2020/12/15	8	33.58	20	32.66	32.80	-12	1,486	-0.81%
2020/12/14	15	33.07	0	0.00	34.10	15	1,440	1.04%
2020/12/11	5	32.10	6	31.93	31.90	-1	1,338	-0.07%
2020/12/10	0	0.00	1	32.50	31.80	-1	1,357	-0.07%
2020/12/09	0	0.00	2	31.20	31.15	-2	1,460	-0.14%
2020/12/07	0	0.00	5	31.35	31.05	-5	1,906	-0.26%
2020/12/04	5	31.40	5	31.60	31.50	0	2,009	0.00%
2020/12/03	0	0.00	1	31.40	31.35	-1	2,204	-0.05%
2020/12/02	0	0.00	1	31.75	31.65	-1	2,352	-0.04%
2020/11/30	3	32.60	3	32.10	32.10	0	2,358	0.00%
2020/11/25	5	32.50	2	31.98	31.80	3	2,354	0.13%
2020/11/23	0	0.00	4	30.96	31.30	-4	2,273	-0.18%
2020/11/18	0	0.00	2	30.85	30.95	-2	2,278	-0.09%
2020/11/16	2	30.65	0	0.00	30.60	2	2,315	0.09%
2020/11/13	0	0.00	0.3	32.80	31.00	-0.3	2,331	-0.01%
2020/11/04	1	30.75	5	31.33	31.10	-4	2,501	-0.16%
2020/11/03	0	0.00	2	29.85	30.25	-2	2,454	-0.08%
2020/11/02	0	0.00	3	29.40	29.50	-3	2,451	-0.12%
2020/10/30	1	29.80	0	0.00	29.50	1	2,464	0.04%
2020/10/29	2	29.60	0	0.00	29.65	2	2,492	0.08%
2020/10/28	22	30.06	1	30.20	29.90	21	2,542	0.83%
2020/10/23	0.3	29.75	0	0.00	29.65	0.3	2,527	0.01%
2020/10/14	2	30.80	0	0.00	30.75	2	2,583	0.08%
2020/10/13	1	30.45	2	30.40	30.35	-1	2,620	-0.04%
2020/10/05	0	0.00	2	29.68	29.85	-2	2,639	-0.08%
2020/09/25	0	0.00	2	28.55	28.55	-2	2,620	-0.08%
2020/09/16	1	31.30	0	0.00	31.30	1	2,436	0.04%
2020/09/15	1	32.00	0	0.00	31.55	1	2,401	0.04%
2020/09/14	2	32.88	1	33.05	32.30	1	2,372	0.04%
2020/09/11	29	33.27	50	33.51	32.50	-21	2,214	-0.95%
2020/09/10	4	32.06	3	31.70	31.70	1	1,813	0.06%
2020/09/09	6	31.41	0	0.00	32.15	6	1,753	0.34%
2020/09/08	16	31.31	6	30.65	30.85	10	1,636	0.61%
2020/09/07	7	31.19	0	0.00	31.60	7	1,439	0.49%
2020/08/31	7	29.11	0	0.00	28.85	7	1,298	0.54%
2020/08/27	0	0.00	2	28.65	28.20	-2	1,271	-0.16%
2020/08/26	0	0.00	2	28.65	28.35	-2	1,259	-0.16%
2020/08/25	3	28.40	0	0.00	28.40	3	1,252	0.24%
2020/08/24	1	28.55	0	0.00	28.45	1	1,242	0.08%
2020/08/20	0	0.00	1	28.90	27.80	-1	1,237	-0.08%
2020/08/19	0	0.00	6	28.87	28.75	-6	1,201	-0.50%
2020/08/18	7	29.49	1	29.45	29.10	6	1,173	0.51%
2020/08/12	1	28.45	0	0.00	28.35	1	1,059	0.09%
2020/08/10	2	28.10	6	28.40	29.00	-4	1,022	-0.39%
2020/08/07	0	0.00	5	27.10	27.30	-5	924	-0.54%
2020/08/06	0	0.00	7	27.01	26.95	-7	907	-0.77%
2020/08/05	9	27.51	0	0.00	27.30	9	893	1.01%
2020/08/04	0	0.00	3	27.03	27.15	-3	877	-0.34%
2020/08/03	5	26.75	0	0.00	26.55	5	846	0.59%
2020/07/27	0	0.00	1	25.60	25.20	-1	840	-0.12%
2020/07/24	1	25.75	0	0.00	25.55	1	835	0.12%
2020/07/23	10	26.29	0	0.00	26.20	10	819	1.22%
2020/07/22	0	0.00	20	26.40	26.40	-20	808	-2.47%
2020/07/21	1	25.70	0	0.00	25.70	1	770	0.13%
2020/07/15	5	25.70	8	25.75	26.45	-3	674	-0.44%
2020/07/13	10	26.05	0	0.00	25.90	10	618	1.62%
2020/06/22	0	0.00	10	25.90	25.55	-10	573	-1.74%
2020/06/19	0	0.00	3	26.20	25.70	-3	572	-0.52%
2020/06/16	3	24.80	10	25.01	25.00	-7	549	-1.27%
2020/06/11	10	25.50	0	0.00	24.90	10	551	1.81%
2020/06/09	5	26.20	0	0.00	26.00	5	559	0.89%
2020/06/08	2	25.30	0	0.00	25.25	2	528	0.38%
2020/06/01	8	24.56	0	0.00	24.45	8	490	1.63%
2020/05/18	0	0.00	2	24.95	24.85	-2	433	-0.46%
2020/05/11	0	0.00	1	24.30	24.10	-1	382	-0.26%
2020/05/06	3	24.50	1	24.75	24.35	2	357	0.56%
2020/04/20	1	21.00	0	0.00	21.00	1	293	0.34%
2020/02/18	5	23.90	5	23.65	23.65	0	189	0.00%
2020/01/03	1	25.25	0	0.00	25.15	1	237	0.42%
2019/12/06	0	0.00	4	24.35	24.40	-4	371	-1.08%
2019/11/06	4	25.60	0	0.00	25.25	4	391	1.02%
2019/10/16	0	0.00	5	25.20	25.20	-5	375	-1.33%
2019/10/08	5	25.70	0	0.00	25.50	5	384	1.30%
2019/10/02	0	0.00	1	26.40	26.40	-1	370	-0.27%
2019/10/01	1	26.00	2	25.90	26.00	-1	306	-0.33%
2019/09/18	0	0.00	10	25.70	25.40	-10	260	-3.84%
2019/09/11	10	24.73	0	0.00	24.75	10	243	4.10%
2019/09/09	0	0.00	2	24.90	25.00	-2	245	-0.82%
2019/08/22	0	0.00	2	23.30	23.20	-2	238	-0.84%
2019/08/07	0	0.00	2	23.55	23.45	-2	252	-0.79%
2019/08/02	0	0.00	3	23.50	23.50	-3	258	-1.16%
2019/08/01	2	24.10	0	0.00	23.90	2	262	0.76%
2019/05/21	0	0.00	2	25.65	25.60	-2	665	-0.30%
2019/05/08	1	26.30	0	0.00	26.30	1	828	0.12%
2019/04/11	0	0.00	1	26.80	26.80	-1	974	-0.10%
2019/04/10	0	0.00	2	26.90	27.00	-2	977	-0.20%
2019/04/02	0	0.00	1	26.50	26.50	-1	1,016	-0.10%
2019/03/28	2	26.35	0	0.00	26.40	2	1,211	0.17%
2019/03/22	2	27.20	0	0.00	26.95	2	1,244	0.16%
2019/03/21	1	27.70	0	0.00	27.40	1	1,233	0.08%
2019/03/20	5	27.68	2	27.55	27.25	3	1,202	0.25%
2019/03/19	0	0.00	4	27.15	27.20	-4	1,132	-0.35%
2019/03/15	0	0.00	2	26.85	26.75	-2	1,132	-0.18%
2019/03/06	0	0.00	2	27.20	27.15	-2	1,230	-0.16%
2019/02/26	2	27.15	0	0.00	26.75	2	1,277	0.16%
2019/02/25	1	26.80	0	0.00	27.00	1	1,281	0.08%
2019/02/22	3	26.65	0	0.00	26.60	3	1,281	0.23%
2019/02/21	2	27.00	0	0.00	26.80	2	1,274	0.16%
2019/02/20	1	27.35	0	0.00	27.40	1	1,250	0.08%
2019/02/19	3	27.95	6	26.90	27.80	-3	1,228	-0.24%
2019/02/15	2	26.30	10	26.25	26.20	-8	1,225	-0.65%
2019/02/14	2	26.45	0	0.00	26.60	2	1,222	0.16%
2019/01/24	10	27.10	0	0.00	26.80	10	1,282	0.78%
2019/01/03	2	25.60	0	0.00	25.65	2	1,557	0.13%
2018/12/24	0	0.00	2	28.30	27.40	-2	1,969	-0.10%
2018/12/22	3	27.90	1	27.90	27.70	2	2,010	0.10%
2018/12/06	0	0.00	10	25.15	25.20	-10	4,835	-0.21%
2018/12/04	17	26.29	7	26.15	26.10	10	4,991	0.20%
2018/11/15	0	0.00	1	27.95	27.90	-1	5,487	-0.02%
2018/11/14	26	28.66	25	28.86	28.00	1	5,475	0.02%
2018/11/07	0	0.00	1	26.85	26.90	-1	5,373	-0.02%
2018/11/06	4	27.49	5	27.50	26.70	-1	5,392	-0.02%
2018/11/05	3	27.27	1	27.10	26.90	2	5,378	0.04%
2018/11/02	10	26.35	10	27.95	26.90	0	5,367	0.00%
2018/10/29	0	0.00	1	25.25	25.40	-1	5,286	-0.02%
2018/10/22	1	28.25	0	0.00	28.10	1	5,268	0.02%
2018/10/15	0	0.00	5	28.90	28.90	-5	5,209	-0.10%
2018/10/12	11	28.40	6	28.73	28.90	5	5,187	0.10%
2018/10/11	13	28.32	9	28.33	28.15	4	5,151	0.08%
2018/10/09	2	31.75	2	31.55	31.25	0	5,095	0.00%
2018/10/08	3	31.33	3	31.43	31.50	0	5,103	0.00%
2018/10/05	0	0.00	1	32.00	30.70	-1	5,050	-0.02%
2018/10/04	1	32.40	1	32.60	32.45	0	4,964	0.00%
2018/10/03	1	32.30	1	33.50	32.00	0	4,945	0.00%
2018/10/02	4	33.45	2	33.35	33.15	2	4,826	0.04%
2018/10/01	4	34.21	14	34.03	33.70	-10	4,780	-0.21%
2018/09/28	6	35.78	6	34.54	33.95	0	4,671	0.00%
2018/09/27	0	0.00	12	34.95	35.40	-12	4,499	-0.27%
2018/09/26	41	35.34	39	35.38	36.10	2	4,349	0.05%
2018/09/25	10	34.29	21	35.61	34.60	-11	4,034	-0.27%
2018/09/21	10	33.40	9	33.46	33.45	1	3,571	0.03%
2018/09/20	2	32.58	7	32.69	32.75	-5	3,398	-0.15%
2018/09/19	12	32.98	8	32.61	32.50	4	3,343	0.12%
2018/09/18	18	31.77	1	31.90	31.30	17	3,358	0.51%
2018/09/17	7	32.86	20	32.80	32.35	-13	3,306	-0.39%
2018/09/14	29	31.88	15	31.14	31.80	14	3,240	0.43%
2018/09/13	35	32.91	21	32.83	32.60	14	3,161	0.44%
2018/09/12	1	31.05	10	31.30	31.60	-9	3,062	-0.29%
2018/09/10	6	28.80	0	0.00	29.00	6	3,417	0.18%
2018/09/07	3	28.28	3	28.60	28.40	0	3,528	0.00%
2018/08/30	0	0.00	1	28.25	28.25	-1	3,507	-0.03%
2018/08/24	1	28.75	0	0.00	28.65	1	3,623	0.03%
2018/08/02	0	0.00	2	28.00	27.75	-2	4,179	-0.05%
2018/08/01	0	0.00	1	28.30	28.05	-1	4,348	-0.02%
2018/07/31	1	28.20	1	28.20	28.15	0	4,374	0.00%
2018/07/30	4	28.80	0	0.00	28.15	4	4,411	0.09%
2018/07/16	5	29.35	5	29.75	29.45	0	5,258	0.00%
2018/06/29	0	0.00	1	30.05	30.15	-1	6,152	-0.02%
2018/06/26	0	0.00	1	28.70	29.40	-1	6,028	-0.02%
2018/06/21	1	34.05	1	33.85	32.55	0	5,762	0.00%
2018/06/14	1	31.00	0	0.00	31.00	1	4,518	0.02%
2018/06/13	4	26.78	4	27.33	28.20	0	4,452	0.00%
2018/06/04	0	0.00	10	27.25	26.60	-10	4,209	-0.24%
2018/06/01	10	26.90	0	0.00	26.65	10	4,125	0.24%
2018/05/24	0	0.00	3	26.15	26.05	-3	4,022	-0.07%
2018/05/23	0	0.00	39	25.74	25.70	-39	4,007	-0.97%
2018/05/22	0	0.00	69	27.12	26.80	-69	3,965	-1.74%
2018/05/21	10	27.23	16	27.18	26.85	-6	3,947	-0.15%
2018/05/18	0	0.00	10	27.39	27.10	-10	3,931	-0.25%
2018/05/17	6	27.60	12	27.88	27.40	-6	3,933	-0.15%
2018/05/16	10	27.65	6	28.05	27.80	4	4,012	0.10%
2018/05/15	0	0.00	176	28.28	27.70	-176	4,006	-4.39%	大賣/鉅額交易
2018/05/14	0	0.00	10	27.45	27.30	-10	3,917	-0.26%
2018/05/11	71	28.01	65	28.92	27.95	6	3,874	0.15%
2018/05/10	1	27.70	0	0.00	27.55	1	3,717	0.03%
2018/05/09	2	26.65	136	27.94	29.15	-134	3,445	-3.89%	大賣/鉅額交易
2018/05/07	0	0.00	20	27.82	27.60	-20	3,261	-0.61%
2018/05/04	0	0.00	1	28.10	27.25	-1	3,217	-0.03%
2018/05/03	0	0.00	41	27.99	28.00	-41	3,167	-1.29%
2018/05/02	3	27.72	22	27.89	27.55	-19	3,029	-0.63%
2018/04/27	1	32.00	2	31.00	32.00	-1	2,698	-0.04%
2018/04/26	3	33.95	8	35.43	32.95	-5	2,531	-0.20%
2018/04/25	5	36.60	10	35.00	36.60	-5	2,333	-0.21%
2018/04/24	10	33.93	0	0.00	34.50	10	2,339	0.43%
2018/04/23	0	0.00	8	36.25	36.00	-8	2,389	-0.33%
2018/04/16	0	0.00	150	35.95	36.80	-150	2,531	-5.93%	大賣/鉅額交易
2018/04/13	389	38.01	0	0.00	36.55	389	2,495	15.59%	大買/鉅額交易
2018/04/12	278	38.74	3	38.05	38.90	275	2,450	11.22%	大買/鉅額交易
2018/04/11	14	37.73	16	38.29	39.45	-2	2,378	-0.08%
2018/04/10	14	39.61	0	0.00	35.90	14	2,177	0.64%
2018/04/09	0	0.00	1	38.00	38.00	-1	1,938	-0.05%
2018/04/03	1	34.55	1	34.55	34.55	0	1,751	0.00%
2018/03/30	1	26.00	0	0.00	26.00	1	1,356	0.07%
2018/01/19	0	0.00	35	22.79	22.70	-35	566	-6.18%
2018/01/18	5	22.40	5	22.54	22.60	0	541	0.00%
2018/01/17	5	23.90	0	0.00	23.00	5	509	0.98%
2018/01/15	30	23.81	0	0.00	22.35	30	401	7.46%