千興 (2025)-台新-松江券商分點個股進出

台股 » 個股 » 千興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千興

(2025)

股價
11.80
漲跌
▲0.20
漲幅
+1.72%
成交量
2,454張
產業
上市鋼鐵類股
89人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千興 (2025)籌碼相關－台新-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江券商分點個股進出
台新-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	1	11.65	0	0.00	11.60	1	4,866	0.02%
2024/04/15	1	12.65	0	0.00	12.60	1	4,745	0.02%
2024/04/11	0	0.00	1	12.25	12.05	-1	4,581	-0.02%
2024/04/09	1	11.95	0	0.00	12.00	1	4,197	0.02%
2024/03/29	0	0.00	2	10.50	10.40	-2	3,892	-0.05%
2024/03/25	2	11.30	0	0.00	11.30	2	3,769	0.05%
2024/03/11	0	0.00	2	12.10	12.05	-2	3,296	-0.06%
2024/03/08	2	12.70	0	0.00	12.85	2	3,171	0.06%
2024/03/07	3	12.28	0	0.00	13.00	3	2,918	0.10%
2024/03/06	0	0.00	1	10.90	11.85	-1	2,680	-0.04%
2024/03/05	1	10.95	15	10.80	11.05	-14	2,576	-0.54%
2024/03/04	15	10.86	1	10.60	10.90	14	2,519	0.56%
2024/03/01	0	0.00	1	10.65	10.30	-1	2,440	-0.04%
2024/02/29	2	10.48	0	0.00	10.65	2	2,344	0.09%
2024/02/22	0	0.00	25	9.27	9.77	-25	2,031	-1.23%
2024/02/21	6	10.09	0	0.00	9.65	6	1,938	0.31%
2024/02/20	20	10.56	0	0.00	10.05	20	1,764	1.13%
2024/02/16	1	8.90	30	8.86	9.00	-29	1,317	-2.20%
2024/02/15	30	9.11	0	0.00	9.11	30	1,258	2.38%
2023/12/06	0	0.00	4	7.51	7.51	-4	1,996	-0.20%
2023/12/05	0	0.00	2	7.56	7.52	-2	2,041	-0.10%
2023/11/15	0	0.00	24	7.48	7.51	-24	1,959	-1.22%
2023/10/30	14	8.12	14	8.11	8.11	0	1,786	0.00%
2023/10/27	0	0.00	6	7.73	7.64	-6	1,744	-0.34%
2023/10/26	0	0.00	17	7.58	7.58	-17	1,733	-0.98%
2023/10/24	0	0.00	1	7.59	7.52	-1	1,716	-0.06%
2023/10/23	30	7.41	30	7.53	7.39	0	1,709	0.00%
2023/10/20	37	7.59	37	7.59	7.57	0	1,692	0.00%
2023/10/18	34	7.69	34	7.73	7.70	0	1,676	0.00%
2023/10/13	0	0.00	11	7.96	7.92	-11	1,626	-0.68%
2023/10/12	3	7.94	0	0.00	8.02	3	1,618	0.19%
2023/10/11	10	8.03	0	0.00	8.02	10	1,591	0.63%
2023/10/03	1	7.80	15	7.78	7.66	-14	1,465	-0.96%
2023/10/02	36	8.00	46	8.03	8.05	-10	1,427	-0.70%
2023/09/28	2	7.16	0	0.00	7.81	2	1,331	0.15%
2023/09/26	37	7.06	36	7.10	7.10	1	1,262	0.08%
2023/09/25	39	7.22	36	7.20	7.19	3	1,233	0.24%
2023/09/22	1	7.50	20	7.45	7.45	-19	1,199	-1.58%
2023/09/21	17	7.60	0	0.00	7.50	17	1,184	1.44%
2023/09/20	0	0.00	5	7.87	7.70	-5	1,166	-0.43%
2023/09/15	6	7.18	0	0.00	7.47	6	1,056	0.57%
2023/09/14	1	7.58	0	0.00	7.60	1	976	0.10%
2023/09/13	6	8.14	1	7.71	7.83	5	909	0.55%
2023/09/11	0	0.00	35	6.87	6.87	-35	604	-5.79%
2023/09/08	20	6.20	0	0.00	6.25	20	538	3.72%
2023/08/15	0	0.00	2	5.70	5.73	-2	592	-0.34%
2023/07/31	0	0.00	1	5.39	5.40	-1	588	-0.17%
2023/07/25	0	0.00	30	5.39	5.40	-30	575	-5.21%
2023/07/18	0	0.00	10	5.32	5.33	-10	564	-1.77%
2023/07/14	1	5.30	0	0.00	5.31	1	559	0.18%
2023/07/11	12	5.26	0	0.00	5.27	12	567	2.11%
2023/06/28	0	0.00	2	5.78	5.77	-2	569	-0.35%
2023/06/26	6	5.75	0	0.00	5.80	6	563	1.07%
2023/06/14	11	5.69	0	0.00	5.67	11	535	2.05%
2023/06/13	5	5.72	0	0.00	5.71	5	530	0.94%
2023/06/07	7	5.69	0	0.00	5.69	7	516	1.35%
2023/06/01	0	0.00	5	5.61	5.61	-5	525	-0.95%
2023/05/30	16	5.65	1	5.68	5.64	15	537	2.79%
2023/05/26	1	5.65	0	0.00	5.59	1	537	0.19%
2023/05/24	1	5.80	0	0.00	5.82	1	507	0.20%
2023/05/23	22	6.16	0	0.00	6.00	22	497	4.43%
2023/05/22	3	5.96	0	0.00	5.97	3	473	0.63%
2023/04/26	0	0.00	6	5.26	5.26	-6	413	-1.45%
2023/03/27	0	0.00	22	5.50	5.68	-22	389	-5.65%
2023/03/24	0	0.00	1	5.64	5.57	-1	396	-0.25%
2023/03/14	0	0.00	2	5.83	5.72	-2	390	-0.51%
2023/03/08	0	0.00	25	5.82	5.78	-25	375	-6.66%
2023/03/07	0	0.00	10	5.80	5.77	-10	364	-2.74%
2023/03/06	5	5.83	25	5.80	5.76	-20	354	-5.64%
2023/02/22	0	0.00	20	5.75	5.83	-20	296	-6.74%
2023/02/21	0	0.00	10	5.71	5.73	-10	285	-3.50%
2023/01/13	0	0.00	50	5.00	5.00	-50	239	-20.87%
2022/12/23	0	0.00	6	5.27	5.26	-6	220	-2.72%
2022/12/21	6	5.57	0	0.00	5.38	6	222	2.69%
2022/11/11	0	0.00	3	5.14	4.99	-3	296	-1.01%
2022/11/10	3	5.01	30	5.00	4.90	-27	296	-9.11%
2022/11/09	30	4.81	6	4.62	4.92	24	290	8.26%
2022/11/08	6	4.40	0	0.00	4.48	6	281	2.13%
2022/10/25	0	0.00	10	3.89	3.96	-10	308	-3.25%
2022/08/18	0	0.00	5	5.10	5.18	-5	343	-1.45%
2022/08/12	5	5.23	0	0.00	5.30	5	346	1.44%
2022/07/11	0	0.00	2	5.84	5.77	-2	523	-0.38%
2022/06/28	0	0.00	39	5.43	5.40	-39	606	-6.43%
2022/06/27	0	0.00	1	5.58	5.58	-1	604	-0.17%
2022/06/06	0	0.00	10	6.20	6.12	-10	599	-1.67%
2022/06/02	10	6.12	0	0.00	6.01	10	602	1.66%
2022/05/25	0	0.00	25	5.90	5.88	-25	611	-4.09%
2022/05/24	0	0.00	2	5.90	5.93	-2	617	-0.32%
2022/05/18	2	6.30	10	6.30	6.10	-8	626	-1.28%
2022/05/17	10	6.00	0	0.00	6.00	10	609	1.64%
2022/04/15	0	0.00	4	5.67	5.65	-4	552	-0.72%
2022/04/13	4	5.66	0	0.00	5.66	4	540	0.74%
2022/04/06	0	6.00	0	0.00	5.45	0	525	0.00%
2022/03/23	0	0.00	30	5.91	5.91	-30	600	-5.00%
2022/02/23	0	0.00	30	5.81	5.81	-30	652	-4.60%
2022/02/16	0	0.00	15	5.55	5.53	-15	657	-2.28%
2022/01/25	0	0.00	40	5.51	5.53	-40	705	-5.67%
2022/01/18	0	0.00	20	5.80	5.80	-20	700	-2.85%
2021/12/22	0	0.00	3	6.14	5.91	-3	638	-0.47%
2021/12/20	3	6.09	0	0.00	6.10	3	622	0.48%
2021/12/17	0	0.00	45	5.96	5.96	-45	600	-7.50%
2021/12/16	5	6.03	0	0.00	5.81	5	582	0.86%
2021/12/08	0	0.00	4	5.40	5.31	-4	593	-0.67%
2021/11/26	0	0.00	31	5.34	5.34	-31	654	-4.74%
2021/11/17	0	0.00	2	5.25	5.28	-2	638	-0.31%
2021/11/12	2	5.50	10	5.50	5.30	-8	658	-1.22%
2021/11/11	10	5.36	5	5.45	5.45	5	661	0.76%
2021/11/08	5	5.50	0	0.00	5.43	5	689	0.73%
2021/10/27	0	0.00	30	5.27	5.31	-30	747	-4.01%
2021/10/18	0	0.00	4	5.50	5.50	-4	873	-0.46%
2021/10/15	0	0.00	30	5.51	5.50	-30	913	-3.28%
2021/10/13	4	5.37	0	0.00	5.37	4	1,065	0.38%
2021/10/05	0	0.00	21	5.20	5.20	-21	1,523	-1.38%
2021/09/28	0	0.00	19	5.34	5.33	-19	2,113	-0.90%
2021/09/23	0	0.00	5	5.35	5.32	-5	2,304	-0.22%
2021/09/15	0	0.00	7	5.58	5.61	-7	2,488	-0.28%
2021/09/13	2	6.02	5	6.02	6.06	-3	2,467	-0.12%
2021/09/10	3	5.50	0	0.00	5.51	3	2,445	0.12%
2021/09/09	0	0.00	5	5.01	5.01	-5	2,430	-0.21%
2021/08/24	0	0.00	13	5.52	5.52	-13	2,526	-0.51%
2021/08/13	0	0.00	5	6.55	6.15	-5	2,589	-0.19%
2021/08/12	5	6.58	5	6.09	6.58	0	2,624	0.00%
2021/08/11	5	6.17	4	6.17	6.01	1	2,610	0.04%
2021/07/26	0	0.00	5	6.73	6.70	-5	2,746	-0.18%
2021/07/20	0	0.00	2	7.90	7.30	-2	2,724	-0.07%
2021/07/19	2	7.26	0	0.00	7.26	2	2,680	0.07%
2021/07/15	0	0.00	1	5.61	6.60	-1	2,674	-0.04%
2021/07/14	0	0.00	5	6.00	6.00	-5	2,641	-0.19%
2021/07/12	0	0.00	1	6.31	7.40	-1	2,767	-0.04%
2021/07/07	3	8.30	121	8.30	8.30	-118	2,650	-4.45%	大賣/鉅額交易
2021/07/05	2	6.87	0	0.00	6.87	2	2,346	0.09%
2021/07/02	0	0.00	29	6.25	6.25	-29	2,312	-1.25%
2021/06/29	10	4.71	5	4.71	4.71	5	2,134	0.23%
2021/06/28	10	4.05	61	4.29	4.29	-51	2,037	-2.50%
2021/06/21	0	0.00	10	3.62	3.60	-10	1,929	-0.52%
2021/06/18	0	0.00	35	3.78	3.80	-35	1,918	-1.82%
2021/06/15	0	0.00	15	4.00	4.00	-15	1,919	-0.78%
2021/06/11	15	4.00	0	0.00	3.99	15	1,903	0.79%
2021/06/04	10	3.99	0	0.00	3.98	10	1,833	0.55%
2021/06/02	0	0.00	50	4.00	3.88	-50	1,793	-2.79%
2021/05/18	0	0.00	5	3.09	3.09	-5	1,551	-0.32%
2021/05/11	0	0.00	3	3.80	3.80	-3	1,478	-0.20%
2021/05/10	3	4.00	0	0.00	3.98	3	1,453	0.21%
2021/05/04	10	3.51	5	3.51	3.51	5	1,330	0.38%
2021/05/03	0	0.00	2	4.00	3.90	-2	1,298	-0.15%
2021/04/27	10	3.80	15	3.79	3.80	-5	1,223	-0.41%
2021/04/21	20	3.70	0	0.00	3.68	20	1,058	1.89%
2021/04/20	13	3.97	75	4.00	3.97	-62	1,019	-6.08%
2021/04/19	5	3.99	5	3.97	3.97	0	948	0.00%
2021/04/16	10	4.03	0	0.00	3.94	10	837	1.19%
2021/04/15	1	3.80	2	3.80	3.80	-1	666	-0.15%
2021/04/14	0	0.00	27	3.58	3.58	-27	615	-4.38%
2021/04/12	0	0.00	5	3.16	3.16	-5	460	-1.09%
2021/04/09	1	2.90	0	0.00	2.88	1	440	0.23%
2021/04/08	1	2.99	5	2.99	3.00	-4	455	-0.88%
2021/04/07	0	0.00	40	2.80	2.79	-40	428	-9.33%
2021/03/29	10	2.71	33	2.71	2.71	-23	433	-5.31%
2021/03/19	0	0.00	5	2.85	2.85	-5	521	-0.96%
2021/03/16	5	2.84	0	0.00	2.78	5	522	0.96%
2021/03/15	2	2.85	0	0.00	2.85	2	523	0.38%
2021/03/09	0	0.00	44	2.81	2.81	-44	530	-8.29%
2021/02/22	0	0.00	3	2.90	2.90	-3	680	-0.44%
2021/02/19	3	2.88	0	0.00	2.88	3	677	0.44%
2021/02/18	0	0.00	15	2.63	2.71	-15	671	-2.23%
2021/02/17	5	2.47	0	0.00	2.47	5	662	0.76%
2021/02/04	0	0.00	40	2.31	2.31	-40	654	-6.11%
2021/02/01	0	0.00	16	2.47	2.47	-16	665	-2.41%
2021/01/27	0	0.00	100	2.33	2.40	-100	665	-15.04%
2021/01/15	0	0.00	18	2.85	2.81	-18	709	-2.54%
2021/01/14	0	0.00	2	2.83	2.80	-2	719	-0.28%
2021/01/13	0	0.00	11	2.85	2.80	-11	729	-1.51%
2021/01/05	0	0.00	30	3.20	3.13	-30	758	-3.95%
2021/01/04	2	3.20	0	0.00	3.08	2	770	0.26%
2020/12/28	0	0.00	39	2.95	2.95	-39	756	-5.16%
2020/12/25	2	2.88	0	0.00	2.93	2	775	0.26%
2020/12/24	2	2.92	0	0.00	2.95	2	835	0.24%
2020/12/23	0	0.00	18	2.91	2.92	-18	875	-2.06%
2020/12/22	3	3.29	0	0.00	3.15	3	900	0.33%
2020/12/17	0	0.00	10	3.06	3.01	-10	1,217	-0.82%
2020/12/16	10	3.20	0	0.00	3.08	10	1,274	0.78%
2020/12/15	5	3.09	7	3.03	3.09	-2	1,286	-0.16%
2020/11/27	4	2.91	0	0.00	2.90	4	1,658	0.24%
2020/11/24	0	0.00	32	2.30	2.29	-32	1,604	-1.99%
2020/11/23	0	0.00	50	2.36	2.40	-50	1,594	-3.14%
2020/11/11	0	0.00	23	2.51	2.56	-23	1,579	-1.46%
2020/11/03	0	0.00	5	2.75	2.75	-5	1,547	-0.32%
2018/09/11	30	2.15	0	0.00	2.15	30	745	4.02%
2018/08/03	20	2.99	0	0.00	2.95	20	772	2.59%
2018/07/17	50	2.70	0	0.00	2.81	50	735	6.79%
2018/04/12	0	0.00	9	4.35	4.46	-9	804	-1.12%
2018/01/24	0	0.00	125	2.82	2.80	-125	247	-50.48%	大賣/鉅額交易
2018/01/09	50	2.76	0	0.00	2.75	50	174	28.71%