新鋼 (2032)-台新-松江券商分點個股進出

台股 » 個股 » 新鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新鋼

(2032)

可現股當沖

股價
16.95
漲跌
▼0.05
漲幅
-0.29%
成交量
182張
產業
上市鋼鐵類股
185人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新鋼 (2032)籌碼相關－台新-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江券商分點個股進出
台新-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	0	0.00	4	17.11	17.20	-4	576	-0.69%
2024/05/22	4	17.89	0	0.00	17.80	4	571	0.70%
2024/05/20	56	18.70	56	18.56	18.50	0	559	0.00%
2024/05/17	0	0.00	5	17.90	17.80	-5	517	-0.97%
2024/05/15	5	17.57	0	0.00	17.60	5	505	0.99%
2024/04/10	84	18.43	84	18.73	18.55	0	489	0.00%
2024/04/09	32	17.50	32	18.07	18.75	0	456	0.00%
2024/04/03	10	17.09	10	16.75	17.05	0	345	0.00%
2023/12/26	0	0.00	2	19.65	19.75	-2	758	-0.26%
2023/12/22	0	0.00	3	18.30	18.30	-3	522	-0.57%
2023/12/18	59	19.30	56	17.73	19.35	3	282	1.06%
2023/12/06	0	0.00	9	16.36	16.40	-9	92	-9.78%
2023/12/05	0	0.00	14	16.26	16.35	-14	91	-15.30%
2023/12/04	19	16.30	3	16.25	16.35	16	89	17.89%
2023/11/28	7	16.15	0	0.00	16.15	7	87	8.04%
2023/11/22	0	0.00	10	16.11	16.15	-10	86	-11.55%
2023/11/21	1	15.95	41	16.07	16.10	-40	85	-46.79%
2023/11/20	0	0.00	8	15.70	15.80	-8	83	-9.57%
2023/11/17	0	0.00	3	15.73	15.80	-3	83	-3.57%
2023/11/16	31	15.98	0	0.00	15.75	31	84	36.89%
2023/11/15	24	15.69	2	15.65	15.70	22	82	26.81%
2023/11/14	0	0.00	2	15.60	15.60	-2	84	-2.38%
2023/11/13	0	0.00	53	15.46	15.60	-53	87	-60.70%
2023/11/10	2	15.53	0	0.00	15.65	2	86	2.31%
2023/11/09	2	15.63	3	15.60	15.65	-1	87	-1.14%
2023/11/07	2	15.60	0	0.00	15.60	2	89	2.23%
2023/11/06	38	15.63	0	0.00	15.70	38	90	41.77%
2023/11/03	12	15.40	0	0.00	15.45	12	91	13.14%
2023/09/18	2	16.90	0	0.00	16.85	2	132	1.51%
2023/08/04	0	0.00	26	17.63	18.10	-26	148	-17.55%
2023/08/02	26	18.13	0	0.00	17.95	26	144	17.95%
2023/07/20	1	17.40	0	0.00	17.25	1	125	0.80%
2023/06/16	7	18.35	0	0.00	18.25	7	148	4.72%
2023/05/15	0	0.00	2	18.00	18.20	-2	223	-0.89%
2023/04/27	0	0.00	2	18.25	18.40	-2	377	-0.53%
2023/03/01	0	0.00	1	20.45	20.40	-1	1,235	-0.08%
2023/02/24	1	21.20	2	21.00	20.75	-1	1,231	-0.08%
2023/02/23	2	21.10	0	0.00	21.05	2	1,225	0.16%
2023/02/13	0	0.00	1	20.60	20.75	-1	1,285	-0.08%
2023/02/07	0	0.00	1	21.35	21.35	-1	1,283	-0.08%
2023/01/31	2	21.40	1	21.30	21.50	1	1,217	0.08%
2023/01/30	1	21.00	0	0.00	21.05	1	1,185	0.08%
2023/01/13	0	0.00	1	20.50	20.45	-1	1,160	-0.09%
2023/01/10	1	20.20	0	0.00	20.15	1	1,135	0.09%
2023/01/09	1	20.30	1.1	20.10	20.10	-0.1	1,133	-0.01%
2022/12/28	0	0.00	17	20.84	20.40	-17	1,064	-1.60%
2022/12/27	17	20.31	0	0.00	20.60	17	1,049	1.62%
2022/12/26	0	0.00	39	21.20	20.60	-39	1,036	-3.76%
2022/12/23	5	21.10	32	20.99	21.10	-27	1,012	-2.67%
2022/12/22	62	21.15	20	20.93	21.25	42	981	4.28%
2022/12/14	18	19.33	18	19.64	19.20	0	455	0.00%
2022/11/30	0	0.00	15	18.55	18.75	-15	482	-3.11%
2022/11/29	15	18.40	0	0.00	18.45	15	479	3.13%
2022/11/28	0	0.00	2	18.00	18.10	-2	489	-0.41%
2022/11/16	0	0.00	10	19.00	18.55	-10	525	-1.90%
2022/11/15	0	0.00	96	18.75	18.95	-96	527	-18.20%
2022/11/14	27	17.97	0	0.00	18.05	27	501	5.38%
2022/11/11	0	0.00	18	17.51	17.30	-18	549	-3.27%
2022/11/10	1	17.45	12	17.30	17.25	-11	655	-1.68%
2022/11/09	0	0.00	1	17.60	17.45	-1	665	-0.15%
2022/11/08	3	17.50	0	0.00	17.50	3	686	0.44%
2022/11/07	47	17.41	0	0.00	17.25	47	735	6.39%
2022/11/04	12	16.80	8	16.70	16.85	4	730	0.55%
2022/11/03	20	16.70	0	0.00	16.75	20	733	2.73%
2022/11/02	28	16.84	0	0.00	16.65	28	735	3.81%
2022/10/27	1	16.65	0	0.00	16.65	1	755	0.13%
2022/10/25	5	16.58	0	0.00	16.65	5	902	0.55%
2022/10/19	1	16.70	0	0.00	16.70	1	902	0.11%
2022/10/11	0	0.00	1	17.85	17.75	-1	913	-0.11%
2022/10/06	0	0.00	1	18.50	18.50	-1	918	-0.11%
2022/10/05	2	18.90	0	0.00	18.60	2	928	0.22%
2022/09/26	0	0.00	6	19.02	18.60	-6	945	-0.63%
2022/09/23	6	19.62	0	0.00	19.85	6	954	0.63%
2022/09/06	0	0.00	1	19.30	19.00	-1	933	-0.11%
2022/09/02	1	19.70	0	0.00	19.10	1	942	0.11%
2022/08/18	38	21.30	38	20.65	21.30	0	897	0.00%
2022/08/17	6	21.38	6	21.04	20.95	0	840	0.00%
2022/08/11	0	0.00	3	18.75	18.60	-3	707	-0.42%
2022/08/10	3	18.57	0	0.00	18.50	3	718	0.42%
2022/08/03	0	0.00	10	18.85	18.70	-10	777	-1.29%
2022/08/01	10	19.85	0	0.00	20.05	10	729	1.37%
2022/07/25	2	18.90	2	19.00	19.00	0	765	0.00%
2022/07/21	1	18.75	0	0.00	19.00	1	835	0.12%
2022/07/20	5	19.09	2	19.60	18.95	3	875	0.34%
2022/07/19	2	18.95	0	0.00	18.80	2	916	0.22%
2022/07/11	0	0.00	2	19.00	19.00	-2	1,347	-0.15%
2022/07/08	2	18.90	0	0.00	18.80	2	1,800	0.11%
2022/06/21	2	22.00	3	22.42	22.50	-1	2,932	-0.03%
2022/06/20	3	22.73	1	21.75	21.75	2	3,078	0.06%
2022/06/16	10	24.02	0	0.00	23.15	10	4,169	0.24%
2022/06/07	0	0.00	1	25.95	25.85	-1	5,224	-0.02%
2022/06/06	2	25.85	1	26.10	26.15	1	5,659	0.02%
2022/05/30	0	0.00	1	26.35	26.45	-1	7,741	-0.01%
2022/05/27	0	0.00	1	26.25	26.10	-1	8,460	-0.01%
2022/05/26	0	0.00	2	26.30	26.10	-2	8,484	-0.02%
2022/05/25	0	0.00	1	26.50	27.00	-1	8,646	-0.01%
2022/05/24	0	0.00	1	27.00	26.60	-1	8,690	-0.01%
2022/05/23	1	26.80	0	0.00	26.80	1	8,878	0.01%
2022/05/18	2	26.60	0	0.00	26.65	2	9,316	0.02%
2022/05/09	1	26.90	0	0.00	26.80	1	9,245	0.01%
2022/05/06	2	27.93	0	0.00	28.10	2	9,235	0.02%
2022/05/04	1	28.80	0	0.00	28.60	1	9,215	0.01%
2022/04/27	1	29.30	0	0.00	29.05	1	9,182	0.01%
2022/04/26	3	30.62	0	0.00	30.05	3	9,145	0.03%
2022/04/20	3	34.50	3	34.10	33.65	0	9,079	0.00%
2022/04/15	1	36.10	1	35.25	34.75	0	8,911	0.00%
2022/04/14	20	37.32	51	36.44	35.10	-31	8,748	-0.35%
2022/04/13	0	0.00	0.2	37.30	37.30	-0.2	8,295	0.00%
2022/04/08	5	34.90	5	34.70	34.70	0	7,933	0.00%
2022/04/07	1	35.10	1	34.65	33.40	0	7,841	0.00%
2022/04/01	0	0.00	2	33.25	33.25	-2	7,653	-0.03%
2022/03/29	0	0.00	15	34.05	33.60	-15	7,522	-0.20%
2022/03/28	15	34.40	0	0.00	34.45	15	7,482	0.20%
2022/03/25	30	35.20	4	34.86	35.20	26	7,440	0.35%
2022/03/24	1	35.20	1	36.40	35.20	0	7,355	0.00%
2022/03/23	2	34.70	2	35.40	34.45	0	7,129	0.00%
2022/03/22	89	36.18	96	36.36	35.40	-7	6,974	-0.10%
2022/03/21	0	0.00	7	34.39	34.75	-7	6,058	-0.12%
2022/03/18	5	31.82	4	32.10	31.60	1	5,864	0.02%
2022/03/17	8	31.61	9	31.82	31.85	-1	5,815	-0.02%
2022/03/16	3	31.48	2	31.55	31.40	1	5,757	0.02%
2022/03/15	2	32.50	2	31.65	31.60	0	5,680	0.00%
2022/03/14	4	33.25	4	33.68	33.60	0	5,591	0.00%
2022/03/11	34	33.25	30	33.30	33.20	4	5,478	0.07%
2022/03/10	36	33.00	44	33.03	32.70	-8	5,139	-0.16%
2022/03/09	67	33.27	79	32.89	33.65	-12	4,827	-0.25%
2022/03/08	93	32.53	38	32.42	31.50	55	4,396	1.25%
2022/03/07	58	32.40	153	32.85	33.60	-95	3,555	-2.67%	大賣/
2022/03/04	48	32.18	103.1	32.43	30.55	-55.1	3,091	-1.78%	大賣/
2022/03/03	94	31.28	27	31.57	31.20	67	2,699	2.48%
2022/03/02	134	31.32	70	31.65	31.55	64	2,317	2.76%	大買/
2022/02/25	10	25.75	41	26.69	26.95	-31	1,631	-1.90%
2022/02/24	9	24.87	0	0.00	24.50	9	1,477	0.61%
2022/02/23	24	25.25	4	26.09	25.85	20	1,429	1.40%
2022/02/22	16	25.45	64	25.76	25.60	-48	1,238	-3.88%
2022/02/21	7	23.24	19	24.35	24.35	-12	844	-1.42%
2022/02/17	0	0.00	2	21.85	21.85	-2	770	-0.26%
2022/02/16	2	21.90	0	0.00	21.90	2	774	0.26%
2022/02/15	0	0.00	2	21.85	21.85	-2	781	-0.26%
2022/02/14	2	22.35	0	0.00	22.30	2	812	0.25%
2022/02/11	4	22.94	4	23.00	23.00	0	814	0.00%
2022/02/10	2	23.20	0	0.00	23.25	2	823	0.24%
2022/02/09	0	0.00	3	23.15	23.15	-3	864	-0.35%
2022/02/08	3	22.95	0	0.00	22.95	3	860	0.35%
2022/02/07	2	22.60	0	0.00	22.65	2	862	0.23%
2022/01/25	1	21.75	0	0.00	21.30	1	876	0.11%
2022/01/21	2	22.38	0	0.00	21.95	2	883	0.23%
2022/01/14	9	21.89	0	0.00	21.80	9	925	0.97%
2021/12/21	0	0.00	3	24.30	24.50	-3	1,026	-0.29%
2021/12/20	3	24.30	0	0.00	24.40	3	1,013	0.30%
2021/12/09	5	23.80	0	0.00	23.50	5	1,055	0.47%
2021/12/07	46	24.23	0	0.00	24.10	46	1,119	4.11%
2021/11/30	0	0.00	8	23.50	23.50	-8	1,299	-0.62%
2021/11/25	14	24.33	14	24.51	24.35	0	1,671	0.00%
2021/11/24	8	24.45	0	0.00	24.55	8	1,744	0.46%
2021/11/11	2	25.40	0	0.00	24.60	2	2,345	0.09%
2021/11/04	20	24.12	20	24.30	23.70	0	2,490	0.00%
2021/10/21	1	26.05	1	25.80	27.20	0	3,044	0.00%
2021/10/19	1	26.00	0	0.00	25.60	1	3,238	0.03%
2021/10/18	3	26.03	3	25.03	25.50	0	3,406	0.00%
2021/10/06	0.1	25.00	0	0.00	24.80	0.1	4,816	0.00%
2021/09/29	0	0.00	2	26.90	26.50	-2	5,271	-0.04%
2021/09/13	1	31.10	1	31.05	31.35	0	7,848	0.00%
2021/09/10	13	30.72	13	30.40	30.70	0	7,834	0.00%
2021/09/09	1	29.90	1	30.20	30.30	0	7,809	0.00%
2021/09/07	0	0.00	1	30.20	30.20	-1	7,791	-0.01%
2021/09/06	5	31.91	5	31.45	31.30	0	7,783	0.00%
2021/09/02	0	0.00	3	33.33	32.00	-3	7,710	-0.04%
2021/09/01	1	33.90	3	34.15	34.10	-2	7,656	-0.03%
2021/08/31	2	33.80	6	33.16	34.00	-4	7,547	-0.05%
2021/08/30	5	32.42	4	32.65	32.30	1	7,404	0.01%
2021/08/27	12	32.08	8	32.21	31.80	4	7,363	0.05%
2021/08/26	7	32.66	2	33.15	33.15	5	7,249	0.07%
2021/08/25	0	0.00	8	30.60	30.15	-8	7,064	-0.11%
2021/08/24	8	30.80	5	29.76	30.55	3	7,096	0.04%
2021/08/23	3	30.93	0	0.00	30.45	3	7,227	0.04%
2021/08/13	0	0.00	5	32.88	32.00	-5	7,242	-0.07%
2021/08/12	6	33.84	1	33.65	34.15	5	7,236	0.07%
2021/08/06	2	33.05	0	0.00	32.90	2	7,239	0.03%
2021/08/05	0	0.00	2	32.85	32.80	-2	7,265	-0.03%
2021/07/30	2	37.40	0	0.00	34.80	2	7,843	0.03%
2021/07/29	1	35.85	5	34.68	35.80	-4	7,815	-0.05%
2021/07/28	0	0.00	7	34.65	34.30	-7	7,793	-0.09%
2021/07/27	4	35.95	7	35.51	34.65	-3	7,705	-0.04%
2021/07/23	3	40.27	0	0.00	39.10	3	7,803	0.04%
2021/07/22	2	40.85	3	38.25	38.30	-1	7,680	-0.01%
2021/07/21	19	43.67	24	42.19	39.55	-5	7,581	-0.07%
2021/07/20	9	41.52	65	42.59	42.30	-56	7,209	-0.78%
2021/07/19	58.1	41.14	2.1	41.30	41.30	56	6,716	0.83%
2021/07/16	1	36.70	0	0.00	37.55	1	6,764	0.01%
2021/07/15	0	0.00	0.5	36.52	37.20	-0.5	6,806	-0.01%
2021/07/14	0	0.00	0.3	33.75	33.85	-0.3	6,930	0.00%
2021/07/13	7	37.56	37	37.27	37.15	-30	7,005	-0.43%
2021/07/12	43	41.02	2	40.43	41.25	41	7,106	0.58%
2021/07/09	3	37.00	6	36.00	37.50	-3	7,131	-0.04%
2021/07/08	8	37.50	1	36.60	36.50	7	7,232	0.10%
2021/07/07	1	34.95	1	35.00	34.85	0	7,360	0.00%
2021/07/06	1	36.15	0.1	36.20	36.10	0.9	7,509	0.01%
2021/07/05	37	38.98	33.3	39.25	39.05	3.7	7,433	0.05%
2021/07/02	40	34.05	42.2	34.47	36.40	-2.2	6,975	-0.03%
2021/07/01	26.6	32.31	35.2	32.73	33.10	-8.6	6,233	-0.14%
2021/06/25	50	21.37	30.5	22.65	22.70	19.5	5,515	0.35%
2021/06/23	1	20.80	0	0.00	20.15	1	5,164	0.02%
2021/06/22	0	0.00	1.4	20.80	20.80	-1.4	5,065	-0.03%
2021/06/21	0	0.00	0.1	19.00	18.95	-0.1	4,989	0.00%
2021/06/18	0	0.00	20	20.05	19.95	-20	4,971	-0.40%
2021/06/16	10	20.25	10	20.55	20.00	0	4,940	0.00%
2021/06/15	1	20.30	1	20.55	20.30	0	4,916	0.00%
2021/06/11	0	0.00	5	19.85	19.85	-5	4,888	-0.10%
2021/06/10	5	19.25	40	19.60	19.85	-35	4,891	-0.72%
2021/06/09	10	20.00	0.1	20.60	19.85	10	4,880	0.20%
2021/06/08	15	20.55	0	0.00	20.60	15	4,865	0.31%
2021/06/07	15	20.45	10.5	20.23	20.25	4.5	4,843	0.09%
2021/06/04	0	0.00	28	20.79	20.65	-28	4,818	-0.58%
2021/06/03	38	21.30	4	21.53	21.00	34	4,778	0.71%
2021/06/02	8	21.23	4	21.50	21.20	4	4,747	0.08%
2021/05/31	30	21.05	10	22.04	20.45	20	4,680	0.43%
2021/05/27	10	18.75	10	19.00	18.60	0	4,424	0.00%
2021/05/26	0	0.00	12	18.35	18.30	-12	4,393	-0.27%
2021/05/25	15	18.00	3	18.05	18.05	12	4,404	0.27%
2021/05/24	0	0.00	5	18.60	18.30	-5	4,474	-0.11%
2021/05/21	1	18.00	0	0.00	18.75	1	4,568	0.02%
2021/05/14	0	0.00	1	16.80	16.95	-1	4,392	-0.02%
2021/05/13	1	18.30	0	0.00	17.90	1	4,339	0.02%
2021/05/11	1	23.70	0	0.00	22.05	1	4,176	0.02%
2021/05/10	0	0.00	5	22.98	23.00	-5	3,779	-0.13%
2021/05/07	3	20.33	0	0.00	20.95	3	3,604	0.08%
2021/05/04	0	0.00	30	19.33	19.50	-30	3,446	-0.87%
2021/05/03	34	22.08	180	22.54	21.00	-146	3,396	-4.30%	大賣/鉅額交易
2021/04/29	149	22.07	22	22.08	22.05	127	3,272	3.88%	大買/鉅額交易
2021/04/28	4	21.38	0	0.00	21.60	4	3,090	0.13%
2021/04/27	12	21.68	84	21.87	21.30	-72	3,049	-2.36%
2021/04/26	87	21.49	7	21.03	21.80	80	2,978	2.69%
2021/04/23	1	20.15	0	0.00	20.15	1	2,912	0.03%
2021/04/22	70	22.34	35	22.57	21.30	35	2,851	1.23%
2021/04/21	25	21.16	25	21.40	21.10	0	2,633	0.00%
2021/04/20	2	21.60	8	21.79	21.10	-6	2,570	-0.23%
2021/04/19	3	21.12	4	21.18	21.60	-1	2,444	-0.04%
2021/04/16	27	19.26	30	19.48	19.65	-3	2,339	-0.13%
2021/04/15	15	18.03	16	18.26	18.30	-1	2,155	-0.05%
2021/04/14	22	17.40	3	17.80	17.30	19	2,002	0.95%
2021/04/13	70	17.50	251	17.21	17.00	-181	1,900	-9.52%	大賣/鉅額交易
2021/04/12	188	16.53	117	16.41	17.10	71	1,835	3.87%	大買/大賣/
2021/04/09	50	15.53	1	15.50	15.55	49	1,672	2.93%
2021/04/08	60	16.07	0	0.00	16.20	60	1,887	3.18%
2021/03/30	1	14.05	0	0.00	14.00	1	2,029	0.05%
2021/03/04	2	15.35	2	14.85	14.85	0	3,288	0.00%
2021/03/03	0	0.00	1	14.75	14.70	-1	3,314	-0.03%
2021/02/25	0	0.00	1	15.05	14.90	-1	3,422	-0.03%
2021/02/24	3	15.42	2	14.60	14.70	1	3,413	0.03%
2021/02/02	0	0.00	5	12.75	12.70	-5	3,134	-0.16%
2021/01/21	0	0.00	2	12.88	12.95	-2	3,060	-0.07%
2021/01/20	1	12.65	0	0.00	12.60	1	3,052	0.03%
2021/01/18	0	0.00	1	13.05	13.40	-1	3,020	-0.03%
2021/01/12	0	0.00	21	14.22	14.00	-21	2,929	-0.72%
2021/01/11	16	15.25	0	0.00	14.90	16	2,889	0.55%
2021/01/08	5	15.21	0	0.00	15.10	5	2,864	0.17%
2021/01/05	11	16.44	12	16.21	16.10	-1	2,732	-0.04%
2020/12/31	1	15.90	0	0.00	15.80	1	2,527	0.04%
2020/12/29	5	14.30	155	14.18	14.05	-150	2,058	-7.29%	大賣/鉅額交易
2020/12/28	37	13.87	7	13.75	13.80	30	1,985	1.51%
2020/12/25	60	13.92	0	0.00	13.95	60	1,958	3.06%
2020/12/24	106	14.19	51	14.00	14.00	55	1,925	2.86%	大買/
2020/12/23	8	14.30	8	14.15	14.15	0	1,874	0.00%
2020/12/22	11	15.46	3	14.72	13.75	8	1,808	0.44%
2020/12/21	2	13.63	0	0.00	14.15	2	1,475	0.14%
2020/12/18	5	13.00	5	12.90	12.90	0	1,346	0.00%
2020/12/11	4	12.60	4	12.45	12.55	0	1,385	0.00%
2020/12/08	0	0.00	5	12.10	12.10	-5	1,260	-0.40%
2020/12/04	1	11.85	0	0.00	11.90	1	1,250	0.08%
2020/12/03	5	12.25	5	12.35	12.05	0	1,339	0.00%
2020/12/01	5	13.10	5	12.75	11.95	0	1,323	0.00%
2020/11/25	5	10.97	0	0.00	10.95	5	903	0.55%
2020/09/17	2	11.30	0	0.00	11.00	2	669	0.30%
2019/07/25	0	0.00	6	9.30	9.15	-6	86	-6.96%
2019/07/22	0	0.00	5	9.51	9.51	-5	75	-6.67%
2019/07/19	6	9.51	0	0.00	9.59	6	61	9.82%
2018/05/07	0	0.00	15	10.40	10.35	-15	625	-2.40%
2018/05/03	0	0.00	15	10.38	10.35	-15	641	-2.34%
2018/04/25	10	10.85	10	10.80	11.00	0	677	0.00%
2018/04/24	30	11.50	80	10.86	10.90	-50	687	-7.28%
2018/04/23	80	11.40	0	0.00	11.45	80	674	11.87%
2018/03/21	0	0.00	5	10.40	10.40	-5	899	-0.56%
2018/02/23	5	11.15	0	0.00	11.50	5	719	0.69%
2018/01/12	5	12.00	0	0.00	11.60	5	475	1.05%