精湛 (2070)-台新-松江券商分點個股進出

台股 » 個股 » 精湛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精湛

(2070)

可現股當沖

股價
74.3
漲跌
▲2.0
漲幅
+2.77%
成交量
1,369張
產業
上櫃電機機械類股
43人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精湛 (2070)籌碼相關－台新-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江券商分點個股進出
台新-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/16	6	72.55	6	73.08	72.30	0	4,362	0.00%
2024/12/13	1	72.70	1	74.00	72.70	0	4,619	0.00%
2024/12/12	5	76.52	5	77.60	76.50	0	5,040	0.00%
2024/12/11	5	76.94	5	77.18	76.60	0	5,194	0.00%
2024/12/09	13	80.08	13	79.91	80.10	0	5,390	0.00%
2024/12/06	4	81.75	4	81.70	81.40	0	5,396	0.00%
2024/12/04	9	85.60	9	85.22	85.70	0	5,378	0.00%
2024/12/03	10	84.95	10	85.64	84.80	0	5,372	0.00%
2024/12/02	16	86.32	16	86.31	86.60	0	5,361	0.00%
2024/11/28	45	90.84	34	94.40	85.60	11	5,187	0.21%
2024/11/27	0	0.00	11	86.49	93.20	-11	4,717	-0.23%
2024/11/25	11	77.21	11	75.00	77.10	0	4,411	0.00%
2024/11/22	6	75.62	6	73.30	74.90	0	4,402	0.00%
2024/11/21	5	72.74	5	71.10	74.50	0	4,404	0.00%
2024/11/20	6	71.68	6	71.37	71.80	0	4,405	0.00%
2024/11/18	5	70.68	5	70.30	70.80	0	4,807	0.00%
2024/11/15	5	72.64	5	73.80	72.70	0	4,906	0.00%
2024/11/13	11	75.16	11	76.05	75.10	0	5,073	0.00%
2024/11/12	7	75.44	10	75.21	75.70	-3	5,098	-0.06%
2024/11/11	21	78.33	21	78.10	78.50	0	5,117	0.00%
2024/11/07	3	84.70	0	0.00	84.00	3	5,155	0.06%
2024/11/06	4	82.78	4	83.10	82.60	0	5,201	0.00%
2024/10/29	20	88.54	20	86.96	86.00	0	5,585	0.00%
2024/10/25	9	92.99	10	93.50	92.90	-1	5,638	-0.02%
2024/10/23	20	97.61	20	94.81	97.30	0	5,666	0.00%
2024/10/22	9	95.36	10	96.22	95.50	-1	5,647	-0.02%
2024/10/21	5	97.60	5	97.10	97.80	0	5,686	0.00%
2024/10/18	6	97.63	6	97.92	97.50	0	5,694	0.00%
2024/10/17	2	98.25	0	0.00	97.00	2	5,645	0.04%
2024/10/16	0	0.00	2	94.90	94.00	-2	5,552	-0.04%
2024/10/15	9	95.21	9	94.41	91.50	0	5,532	0.00%
2024/10/14	8	94.40	8	92.55	94.50	0	5,579	0.00%
2024/10/11	2	104.50	0	0.00	96.90	2	5,559	0.04%
2024/10/09	4	105.50	8	109.81	105.50	-4	5,512	-0.07%
2024/10/08	0	0.00	3	112.00	115.00	-3	5,452	-0.06%
2024/10/07	7	109.71	6	105.67	109.00	1	5,413	0.02%
2024/10/04	4	104.88	3	104.50	105.00	1	5,381	0.02%
2024/10/01	6	112.25	5	111.90	111.50	1	5,325	0.02%
2024/09/30	0	0.00	1	106.50	107.00	-1	5,105	-0.02%
2024/09/27	3	112.00	7	111.50	113.00	-4	4,994	-0.08%
2024/09/26	9	104.17	8	104.31	103.00	1	4,821	0.02%
2024/09/25	13	106.81	12	112.38	105.00	1	4,754	0.02%
2024/09/24	11	111.55	7	113.00	111.00	4	4,613	0.09%
2024/09/23	11	116.86	9	115.00	116.00	2	4,386	0.05%
2024/09/19	5	104.40	6	99.92	104.50	-1	3,861	-0.03%
2024/09/18	1	99.40	3	99.23	95.30	-2	3,608	-0.06%
2024/09/16	5	101.98	3	103.50	105.50	2	3,323	0.06%
2024/09/13	7	92.04	6	89.87	96.10	1	3,071	0.03%
2024/09/12	2	86.20	3	83.97	87.40	-1	2,644	-0.04%
2024/09/11	22	82.52	19	83.97	79.50	3	2,494	0.12%
2024/09/10	1	87.80	1	88.30	88.30	0	2,363	0.00%
2024/08/26	0	0.00	4	83.00	79.60	-4	2,283	-0.18%
2024/08/23	4	77.60	0	0.00	84.40	4	2,277	0.18%
2024/08/21	1	86.10	1	84.30	84.00	0	2,253	0.00%
2024/08/20	0	0.00	1	77.50	84.30	-1	2,091	-0.05%
2024/08/19	1	77.90	1	77.20	78.70	0	1,846	0.00%
2024/08/16	1	69.50	1	70.90	71.60	0	1,746	0.00%
2024/08/15	10	65.09	13	62.24	65.10	-3	1,672	-0.18%
2024/08/14	4	61.00	0	0.00	59.20	4	1,565	0.26%
2024/08/13	0	0.00	1	58.50	60.00	-1	1,531	-0.07%
2024/08/09	1	58.00	0	0.00	56.80	1	1,460	0.07%
2024/08/08	17	58.82	17	57.10	57.10	0	1,419	0.00%
2024/08/01	7	68.99	7	66.00	63.10	0	1,020	0.00%
2024/07/19	2	53.90	3	54.70	55.00	-1	674	-0.15%
2024/07/16	4	56.10	4	54.50	54.50	0	590	0.00%
2024/07/15	6	54.97	5	51.30	51.30	1	527	0.19%
2024/06/19	11	40.97	11	42.90	41.10	0	311	0.00%
2024/06/13	0	0.00	8	39.71	39.30	-8	348	-2.30%
2024/06/11	1	41.70	1	40.10	40.10	0	342	0.00%
2024/06/07	9	41.65	3	41.37	41.70	6	333	1.80%
2024/06/06	2	39.35	0	0.00	39.35	2	282	0.71%
2024/04/10	0	0.00	1	36.20	36.15	-1	217	-0.46%
2024/04/08	1	35.90	0	0.00	35.60	1	216	0.46%
2024/03/05	0	0.00	1	34.25	34.25	-1	35	-2.82%
2024/03/01	1	34.20	1	33.80	33.80	0	33	0.00%
2024/02/29	1	34.95	0	0.00	34.30	1	32	3.06%
2022/12/28	0	0.00	1	35.55	36.20	-1	103	-0.96%
2022/12/09	1	33.65	0	0.00	34.00	1	95	1.05%
2022/12/07	0	0.00	1	35.25	35.15	-1	83	-1.20%
2022/12/05	1	36.60	1	36.50	36.50	0	82	0.00%
2022/11/25	1	38.25	0	0.00	38.00	1	75	1.33%
2021/09/14	0	0.00	3	32.20	31.90	-3	304	-0.99%
2021/09/13	0	0.00	2	31.35	31.80	-2	301	-0.66%
2021/09/09	4	31.23	0	0.00	30.60	4	293	1.36%
2021/09/07	0	0.00	4	35.51	33.50	-4	278	-1.44%
2021/09/02	0	0.00	1	37.75	38.20	-1	261	-0.38%
2021/09/01	4	39.65	4	39.66	39.85	0	252	0.00%
2021/08/31	4	37.81	11	37.49	38.45	-7	237	-2.95%
2021/08/30	1	39.55	15	37.02	37.00	-14	230	-6.08%
2021/08/27	2	39.00	0	0.00	39.15	2	212	0.94%
2021/08/26	10	41.88	2	38.60	41.80	8	191	4.17%
2021/08/25	15	36.48	0	0.00	38.20	15	140	10.69%
2021/08/24	2	38.25	0	0.00	36.50	2	125	1.59%
2020/07/30	0	0.00	2	30.00	30.25	-2	48	-4.12%
2019/07/22	0	0.00	0.1	33.10	33.00	-0.1	40	-0.24%
2019/01/02	0	0.00	1	35.25	35.35	-1	282	-0.35%
2018/12/28	1	36.25	0	0.00	36.10	1	278	0.36%
2018/12/25	0	0.00	1	38.25	37.95	-1	252	-0.40%
2018/12/24	1	40.60	0	0.00	40.25	1	243	0.41%
2018/12/20	0	0.00	2	47.00	46.50	-2	196	-1.02%
2018/12/17	2	54.00	0	0.00	57.00	2	121	1.64%