長榮鋼 (2211)-台新-松江券商分點個股進出

台股 » 個股 » 長榮鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮鋼

(2211)

可現股當沖

股價
140.5
漲跌
▼1.0
漲幅
-0.71%
成交量
2,630張
產業
上市鋼鐵類股
290人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮鋼 (2211)籌碼相關－台新-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江券商分點個股進出
台新-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	142.00	0	0.00	141.50	1	2,037	0.05%
2024/05/08	0	0.00	1	145.00	145.00	-1	2,040	-0.05%
2024/05/06	0	0.00	19	148.05	150.00	-19	2,077	-0.91%
2024/05/02	17	150.47	0	0.00	147.50	17	2,069	0.82%
2024/04/30	3	148.50	0	0.00	148.50	3	2,058	0.15%
2024/04/26	4	143.25	32	143.44	143.00	-28	2,032	-1.38%
2024/04/25	28	146.46	0	0.00	146.00	28	2,017	1.39%
2024/04/24	0	0.00	2	143.75	143.00	-2	1,991	-0.10%
2024/04/23	2	144.50	2	141.00	140.00	0	2,006	0.00%
2024/04/19	1	142.50	0.6	139.00	140.00	0.4	1,968	0.02%
2024/04/18	3	150.83	1.1	149.27	144.50	1.9	1,929	0.10%
2024/04/16	0	0.00	0.2	138.25	137.50	-0.2	1,846	-0.01%
2024/04/12	0	0.00	0.1	136.50	135.00	-0.1	1,806	-0.01%
2024/04/10	0	0.00	1	131.00	132.50	-1	1,791	-0.06%
2024/04/09	3	133.33	1.2	132.96	134.00	1.8	1,784	0.10%
2024/03/27	0	0.00	1	126.50	127.00	-1	1,928	-0.05%
2024/03/26	2	122.00	0	0.00	121.50	2	1,961	0.10%
2024/03/21	1	125.50	0	0.00	125.50	1	2,289	0.04%
2024/03/20	0	0.00	1	126.00	126.00	-1	2,434	-0.04%
2024/03/19	2	124.75	1	125.00	123.00	1	2,444	0.04%
2024/03/15	0	0.00	1	117.00	119.50	-1	2,421	-0.04%
2024/03/14	0.2	119.50	4	119.00	119.00	-3.8	2,406	-0.16%
2024/03/13	1	132.00	0	0.00	132.00	1	2,354	0.04%
2024/03/11	1	119.50	1	119.00	122.00	0	2,379	0.00%
2024/03/08	3	122.33	12	122.29	122.50	-9	2,380	-0.38%
2024/03/07	10	120.50	0	120.00	121.00	10	2,361	0.42%
2024/03/05	5	115.59	4	113.25	116.50	1	2,349	0.04%
2024/03/04	3	113.17	1.2	113.33	115.50	1.8	2,303	0.08%
2024/02/29	1	105.50	0	0.00	108.00	1	2,260	0.04%
2024/02/23	0	0.00	0.2	104.50	103.50	-0.2	2,258	-0.01%
2024/02/22	0	0.00	0.2	105.00	105.00	-0.2	2,245	-0.01%
2024/02/15	0	0.00	16	104.19	105.50	-16	2,244	-0.71%
2024/02/01	0	0.00	8	113.25	113.00	-8	2,212	-0.36%
2024/01/30	1.1	118.94	0	0.00	117.50	1.1	2,192	0.05%
2024/01/29	0	0.00	1	110.50	114.50	-1	2,162	-0.05%
2024/01/16	1	101.00	0.1	102.00	101.00	0.9	2,134	0.04%
2024/01/09	3	102.83	3	101.50	102.50	0	2,097	0.00%
2024/01/04	1	104.50	0	0.00	105.00	1	2,071	0.05%
2024/01/03	0	0.00	1	105.00	104.00	-1	2,080	-0.05%
2023/12/29	0	0.00	0.2	101.33	104.00	-0.2	2,020	-0.01%
2023/12/28	1	100.00	0	0.00	101.50	1	1,984	0.05%
2023/12/27	0	0.00	0.5	102.00	101.00	-0.5	1,958	-0.03%
2023/12/21	0	0.00	1	102.00	103.00	-1	1,798	-0.06%
2023/12/20	1	99.80	2	100.75	100.50	-1	1,753	-0.06%
2023/12/19	2	100.75	2	101.75	101.50	0	1,696	0.00%
2023/12/18	1	99.40	1	100.00	99.60	0	1,588	0.00%
2023/12/15	1	98.00	5	100.28	99.00	-4	1,495	-0.27%
2023/12/14	1	91.80	0	0.00	95.30	1	1,338	0.07%
2023/12/08	0.5	89.90	1	89.80	89.10	-0.5	1,392	-0.04%
2023/12/07	4	90.90	4	89.70	90.90	0	1,349	0.00%
2023/12/06	4	89.95	0	0.00	90.50	4	1,321	0.30%
2023/12/01	1	84.20	1	82.90	83.40	0	1,219	0.00%
2023/11/29	0	0.00	0	81.30	80.50	0	1,181	0.00%
2023/11/28	0	0.00	5.1	80.00	80.90	-5.1	1,176	-0.43%
2023/11/27	0	0.00	1.1	78.59	79.50	-1.1	1,157	-0.09%
2023/11/24	0	0.00	1	77.40	77.40	-1	1,141	-0.09%
2023/11/23	1	76.60	1.2	76.39	76.60	-0.2	1,134	-0.01%
2023/11/21	0	0.00	0.1	76.00	75.80	-0.1	1,128	0.00%
2023/11/20	2	75.05	1.1	75.40	75.40	0.9	1,136	0.08%
2023/11/17	0	0.00	0.1	74.60	74.30	-0.1	1,134	-0.01%
2023/11/16	0	0.00	1	73.50	73.70	-1	1,172	-0.09%
2023/11/15	0	0.00	3	72.60	73.70	-3	1,276	-0.24%
2023/11/13	1	73.90	1	72.60	72.60	0	1,289	0.00%
2023/11/08	0.1	72.20	1	73.90	72.20	-0.9	1,331	-0.07%
2023/11/06	1	73.80	0	0.00	74.30	1	1,375	0.07%
2023/11/03	0	0.00	2.1	74.73	74.00	-2.1	1,401	-0.15%
2023/11/02	0	0.00	2	73.00	74.50	-2	1,480	-0.14%
2023/11/01	1	71.60	2.1	72.15	72.30	-1.1	1,478	-0.07%
2023/10/24	1	69.30	0	0.00	69.30	1	1,672	0.06%
2023/10/11	1	69.50	0	0.00	69.70	1	2,131	0.05%
2023/10/04	3	69.83	0	0.00	70.10	3	2,209	0.14%
2023/10/02	2	70.80	0	0.00	71.20	2	2,233	0.09%
2023/09/25	1	70.70	0	0.00	72.30	1	2,352	0.04%
2023/09/22	0	0.00	1	70.90	70.60	-1	2,358	-0.04%
2023/09/21	1	71.30	2	72.70	71.60	-1	2,398	-0.04%
2023/09/20	1	72.00	3.6	71.08	72.10	-2.6	2,375	-0.11%
2023/09/13	4.1	68.40	0	0.00	68.00	4.1	2,387	0.17%
2023/09/07	0	0.00	5	69.08	69.40	-5	2,475	-0.20%
2023/08/24	4.1	67.79	1	68.00	67.50	3.1	2,664	0.12%
2023/08/22	11	68.45	5	68.30	68.20	6	2,640	0.23%
2023/08/21	5.3	70.20	0.2	70.20	70.50	5.1	2,587	0.20%
2023/08/17	4	65.75	4	66.00	66.20	0	2,455	0.00%
2023/08/16	0.2	65.70	1.1	66.25	65.90	-0.9	2,453	-0.03%
2023/08/15	2	64.85	1	65.00	64.60	1	2,429	0.04%
2023/08/10	0	0.00	1	65.40	65.30	-1	2,388	-0.04%
2023/08/09	0	0.00	1	66.80	66.80	-1	2,358	-0.04%
2023/08/08	6	68.52	6.1	67.62	68.50	-0.1	2,329	0.00%
2023/08/07	0	0.00	3	65.37	65.90	-3	2,246	-0.13%
2023/08/04	2	64.55	1	65.30	65.40	1	2,213	0.05%
2023/08/02	1	64.10	2	64.40	64.10	-1	2,164	-0.05%
2023/08/01	0.4	60.60	0	0.00	61.30	0.4	2,076	0.02%
2023/07/27	0	0.00	0.2	60.20	59.90	-0.2	2,092	-0.01%
2023/07/26	1	58.30	18	58.94	59.80	-17	2,069	-0.82%
2023/07/25	1	56.80	0	0.00	55.90	1	1,993	0.05%
2023/07/24	1.2	56.42	0	0.00	56.30	1.2	1,943	0.06%
2023/07/21	9	56.47	0	0.00	56.60	9	1,910	0.47%
2023/07/20	8	57.41	0	0.00	56.90	8	1,888	0.42%
2023/07/17	1	63.20	0	0.00	64.00	1	1,752	0.06%
2023/07/14	4	63.25	0	0.00	63.00	4	1,682	0.24%
2023/07/12	1	65.30	0	0.00	65.00	1	1,603	0.06%
2023/07/06	0.3	65.17	0	0.00	65.30	0.3	1,647	0.02%
2023/07/05	5.2	65.24	0	0.00	65.30	5.2	1,612	0.32%
2023/07/04	0	0.00	1	66.30	65.90	-1	1,582	-0.06%
2023/06/30	1	66.60	2	66.65	67.00	-1	1,537	-0.07%
2023/06/28	0	0.00	1.1	66.88	66.00	-1.1	1,469	-0.07%
2023/06/26	1.1	66.26	1	66.40	66.00	0.1	1,457	0.01%
2023/06/21	7.2	66.61	24	67.85	66.50	-16.8	1,422	-1.18%
2023/06/20	3.1	68.25	1	68.50	67.70	2.1	1,375	0.15%
2023/06/19	4	67.00	2	66.60	67.80	2	1,322	0.15%
2023/06/16	15	68.02	0	0.00	66.60	15	1,270	1.18%
2023/06/15	2	67.05	2	66.90	68.30	0	1,209	0.00%
2023/06/14	2.3	66.02	0	0.00	66.30	2.3	1,189	0.19%
2023/06/07	0	0.00	1	64.00	64.30	-1	1,269	-0.08%
2023/06/06	1	62.50	0	0.00	63.00	1	1,242	0.08%
2023/06/02	5	62.04	0	0.00	62.10	5	1,202	0.42%
2023/06/01	1	63.20	1	62.40	63.40	0	1,150	0.00%
2023/05/16	0	0.00	1	60.80	60.90	-1	1,076	-0.09%
2023/05/10	2	60.15	0	0.00	60.60	2	1,032	0.19%
2023/05/05	1	60.50	0	0.00	60.40	1	997	0.10%
2023/05/04	1	61.00	1	60.20	61.20	0	983	0.00%
2023/04/24	1	59.10	0	0.00	59.50	1	892	0.11%
2023/04/19	0	0.00	1	59.10	59.10	-1	857	-0.12%
2023/04/17	2	59.75	0	0.00	59.70	2	836	0.24%
2023/04/14	0	0.00	1	60.20	60.20	-1	812	-0.12%
2023/03/17	1	56.10	1	56.20	55.80	0	545	0.00%
2023/03/15	4	57.20	3	56.57	56.30	1	494	0.20%
2023/03/14	1	57.40	2	55.90	56.90	-1	447	-0.22%
2023/03/13	2	56.00	0	0.00	56.00	2	366	0.55%
2023/03/08	0	0.00	1	52.90	53.00	-1	280	-0.36%
2023/03/06	1	52.50	0	0.00	52.30	1	267	0.37%
2023/02/06	0	53.90	0	0.00	53.70	0	212	0.00%
2022/12/21	0	0.00	2	52.20	52.40	-2	181	-1.10%
2022/12/14	0	0.00	1	52.00	52.00	-1	175	-0.57%
2022/11/25	0	53.10	0	0.00	52.00	0	190	0.02%
2022/11/09	0.1	51.60	0	0.00	51.20	0.1	228	0.03%
2022/11/07	1	50.10	0	0.00	50.90	1	234	0.43%
2022/11/02	2	48.60	0	0.00	48.70	2	247	0.81%
2022/09/06	0	0.00	30	60.20	60.20	-30	399	-7.51%
2022/08/23	0	0.00	0.1	63.00	63.40	-0.1	455	-0.02%
2022/08/18	1	63.60	1	63.50	63.70	0	471	0.00%
2022/08/16	0	0.00	0	63.50	63.70	0	477	0.00%
2022/08/12	1	64.40	1	63.90	63.80	0	500	0.00%
2022/08/10	0	0.00	1	63.50	63.50	-1	498	-0.20%
2022/07/27	0	0.00	3	62.70	63.10	-3	621	-0.48%
2022/07/25	0	0.00	10	61.90	62.40	-10	626	-1.60%
2022/07/20	2	62.90	1	62.20	61.90	1	640	0.16%
2022/07/19	2	63.00	2	63.30	62.30	0	644	0.00%
2022/07/08	0	0.00	2	59.95	59.80	-2	665	-0.30%
2022/06/20	0	0.00	5	59.10	58.70	-5	996	-0.50%
2022/05/30	0	0.00	1	62.50	62.50	-1	1,491	-0.07%
2022/05/27	1	62.10	1	61.90	62.20	0	1,765	0.00%
2022/05/23	1	62.60	1	62.60	62.50	0	1,947	0.00%
2022/05/13	2	60.15	2	60.70	61.00	0	2,128	0.00%
2022/05/12	1	59.20	1	58.90	58.10	0	2,093	0.00%
2022/05/11	1	58.40	1	58.80	59.40	0	2,077	0.00%
2022/05/10	1	59.10	1	59.90	59.10	0	2,069	0.00%
2022/04/27	1	58.40	1	58.50	58.40	0	2,087	0.00%
2022/04/15	2	60.55	2	59.90	59.80	0	2,080	0.00%
2022/04/12	8	60.01	8	59.28	59.60	0	2,102	0.00%
2022/04/11	0.1	60.60	0	0.00	60.50	0.1	2,090	0.00%
2022/04/08	5	62.24	4	62.03	62.00	1	2,087	0.05%
2022/04/07	3	63.50	5	62.94	61.60	-2	2,071	-0.10%
2022/04/06	1	63.10	1	62.70	63.80	0	2,018	0.00%
2022/04/01	2	62.05	4	62.70	62.10	-2	1,954	-0.10%
2022/03/30	2	58.80	2	59.55	59.50	0	1,856	0.00%
2022/03/28	1	58.90	0	0.00	59.30	1	1,859	0.05%
2022/03/25	3	60.47	4	60.18	60.00	-1	1,857	-0.05%
2022/03/24	5	61.08	2	60.30	60.70	3	1,852	0.16%
2022/03/23	2	60.00	2	59.75	59.90	0	1,828	0.00%
2022/03/22	6	59.70	5	59.36	60.30	1	1,827	0.05%
2022/03/21	3	59.63	4	59.90	60.40	-1	1,810	-0.06%
2022/03/17	1	59.30	1	59.00	59.50	0	1,805	0.00%
2022/03/16	6	58.90	5	59.04	58.70	1	1,812	0.06%
2022/03/15	4	57.43	4	57.05	57.00	0	1,769	0.00%
2022/03/14	2	57.90	2	57.70	57.50	0	1,773	0.00%
2022/03/11	1	58.50	1	58.40	58.00	0	1,769	0.00%
2022/03/10	2	58.15	2	58.10	57.50	0	1,759	0.00%
2022/03/09	2	57.30	12	57.35	57.30	-10	1,753	-0.57%
2022/03/08	16.1	57.03	7	57.23	56.00	9.1	1,738	0.52%
2022/03/07	5	59.88	4	60.08	60.00	1	1,667	0.06%
2022/03/04	2	62.10	2	61.90	61.00	0	1,608	0.00%
2022/03/03	33	62.32	31	62.77	62.70	2	1,558	0.13%
2022/03/02	9	61.79	5	62.38	62.60	4	1,424	0.28%
2022/03/01	10.1	59.95	10	60.06	59.10	0.1	1,156	0.01%
2022/02/25	6	58.00	6	58.00	57.80	0	1,146	0.00%
2022/02/24	3	58.07	6	57.92	57.20	-3	1,163	-0.26%
2022/02/23	4	58.33	3	59.20	59.30	1	1,089	0.09%
2022/02/22	3	58.93	2	58.05	57.10	1	1,029	0.10%
2022/02/21	4	59.43	5	59.64	60.20	-1	966	-0.10%
2022/02/18	4	56.75	3	56.50	56.60	1	835	0.12%
2022/02/17	2	55.90	2	55.30	55.50	0	821	0.00%
2022/02/14	1	54.90	1	55.10	54.70	0	827	0.00%
2022/02/10	2	55.05	2	55.15	55.40	0	829	0.00%
2022/02/09	2	54.95	4	55.10	54.80	-2	828	-0.24%
2022/02/08	1	54.60	1	54.70	54.80	0	823	0.00%
2022/02/07	1	52.00	1	52.80	54.10	0	816	0.00%
2022/01/25	1	51.40	1	51.30	51.10	0	806	0.00%
2022/01/13	2	54.40	2	54.80	54.20	0	776	0.00%
2022/01/07	1	56.70	1	56.20	55.70	0	746	0.00%
2022/01/06	1	55.70	9	55.68	56.30	-8	731	-1.09%
2022/01/05	2	55.25	2	55.25	55.30	0	695	0.00%
2022/01/04	0	0.00	1	55.30	55.20	-1	694	-0.14%
2021/12/29	0	0.00	26	54.96	55.10	-26	680	-3.82%
2021/12/24	0	0.00	2	54.70	55.00	-2	692	-0.29%
2021/12/20	12	55.78	12	56.13	55.80	0	675	0.00%
2021/12/17	5	55.16	5	55.64	55.10	0	669	0.00%
2021/12/14	0	0.00	2	55.50	55.00	-2	650	-0.31%
2021/12/13	1	56.00	0	0.00	55.20	1	635	0.16%
2021/12/10	1	56.00	0	0.00	55.90	1	613	0.16%
2021/12/09	3	55.27	3	54.90	54.70	0	583	0.00%
2021/12/08	2	54.40	4	54.53	53.70	-2	561	-0.36%
2021/12/07	5	52.84	8	52.94	53.40	-3	546	-0.55%
2021/12/06	2	52.70	2	52.50	52.50	0	539	0.00%
2021/12/03	3	52.93	3	52.77	52.70	0	542	0.00%
2021/12/02	2	52.30	2	52.10	52.70	0	534	0.00%
2021/11/30	0	0.00	1	52.20	52.30	-1	540	-0.19%
2021/11/26	12	52.68	4.1	52.35	52.00	7.9	545	1.44%
2021/11/25	2	54.00	2	53.45	53.50	0	538	0.00%
2021/11/24	9	53.61	8	54.14	53.20	1	540	0.18%
2021/11/23	1	52.60	1	52.40	52.20	0	511	0.00%
2021/11/18	2	51.20	2	51.60	51.50	0	504	0.00%
2021/11/17	2	50.80	2	50.90	50.60	0	499	0.00%
2021/11/16	2	50.80	2	51.80	51.10	0	494	0.00%
2021/11/12	3	51.33	4	51.10	50.90	-1	495	-0.20%
2021/11/10	2	51.10	3	51.03	51.00	-1	494	-0.20%
2021/11/09	4	51.40	2	51.35	51.00	2	498	0.40%
2021/11/08	3	50.53	2	50.90	51.10	1	494	0.20%
2021/11/01	0	0.00	1	49.20	49.65	-1	532	-0.19%
2021/10/28	0	0.00	1	48.65	48.60	-1	541	-0.18%
2021/10/25	1	49.25	0	0.00	49.55	1	571	0.17%
2021/10/20	0	0.00	5	48.40	48.40	-5	615	-0.81%
2021/10/06	0	0.00	1	48.05	48.05	-1	835	-0.12%
2021/10/01	0.2	49.95	8	49.85	49.15	-7.8	951	-0.82%
2021/09/29	1	50.10	0	0.00	49.95	1	1,018	0.10%
2021/09/06	0	0.00	1	50.90	50.80	-1	2,454	-0.04%
2021/09/02	1	50.70	0	0.00	50.50	1	2,447	0.04%
2021/09/01	1	51.80	0	0.00	51.50	1	2,444	0.04%
2021/08/30	5	52.70	2	52.20	52.10	3	2,438	0.12%
2021/08/27	2	53.25	0	0.00	53.50	2	2,435	0.08%
2021/08/23	0	0.00	1	52.40	52.20	-1	2,485	-0.04%
2021/08/19	1	51.40	0	0.00	51.00	1	2,517	0.04%
2021/08/18	1	52.40	0	0.00	52.60	1	2,517	0.04%
2021/08/16	1	53.10	3	52.00	52.20	-2	2,519	-0.08%
2021/08/13	1	54.30	0	0.00	53.40	1	2,522	0.04%
2021/08/11	3	54.50	2	54.50	53.60	1	2,565	0.04%
2021/08/09	0	0.00	1	55.60	55.20	-1	2,601	-0.04%
2021/08/05	1	54.80	0	0.00	54.80	1	2,657	0.04%
2021/08/02	2	56.00	0	0.00	56.00	2	2,951	0.07%
2021/07/30	1	55.70	0	0.00	55.30	1	2,960	0.03%
2021/07/27	0	0.00	1	55.20	54.60	-1	3,017	-0.03%
2021/07/23	2	56.90	0	0.00	57.20	2	3,066	0.07%
2021/07/21	1	58.60	5	57.62	57.20	-4	3,084	-0.13%
2021/07/15	4.1	60.66	0	0.00	61.50	4.1	3,231	0.13%
2021/07/14	1	58.80	1	58.60	58.10	0	3,297	0.00%
2021/07/13	3.1	61.31	0.1	60.80	60.20	3	3,430	0.09%
2021/07/12	1	64.50	0	0.00	64.10	1	3,514	0.03%
2021/07/09	0	0.00	3	60.90	60.90	-3	3,504	-0.09%
2021/07/07	1	63.40	0	0.00	61.80	1	3,567	0.03%
2021/07/02	2	65.25	1	65.40	64.80	1	3,671	0.03%
2021/07/01	0	0.00	92	67.51	66.70	-92	3,681	-2.50%
2021/06/30	6	69.97	8	69.70	69.70	-2	3,622	-0.06%
2021/06/29	11	70.83	7	70.16	69.60	4	3,542	0.11%
2021/06/28	87	71.75	4	69.68	73.50	83	3,393	2.45%
2021/06/25	7	68.27	4	67.35	67.10	3	3,222	0.09%
2021/06/24	5	68.30	2	69.00	69.40	3	3,133	0.10%
2021/06/23	1.1	73.07	58.2	73.26	69.80	-57	3,008	-1.90%
2021/06/22	16	66.29	0	0.00	66.90	16	2,726	0.59%
2021/06/21	1	60.40	13	60.83	60.90	-12	2,586	-0.46%
2021/06/18	1	55.50	0	0.00	55.40	1	2,499	0.04%
2021/06/17	0	0.00	1	55.00	56.40	-1	2,476	-0.04%
2021/06/15	0	0.00	3	53.33	54.00	-3	2,424	-0.12%
2021/06/09	1	52.10	0	0.00	51.90	1	2,425	0.04%
2021/06/08	1	53.00	0	0.00	52.70	1	2,430	0.04%
2021/06/07	1	53.90	0	0.00	53.00	1	2,429	0.04%
2021/06/04	1	54.90	0	0.00	54.70	1	2,424	0.04%
2021/06/03	0.2	55.00	0	0.00	55.00	0.2	2,421	0.01%
2021/06/02	1	54.90	0	0.00	54.50	1	2,430	0.04%
2021/06/01	1	53.80	0	0.00	53.90	1	2,448	0.04%
2021/05/20	1	51.60	0	0.00	49.15	1	2,390	0.04%
2021/05/19	1	52.60	0	0.00	52.20	1	2,365	0.04%
2021/05/12	1	55.30	0	0.00	55.30	1	2,199	0.05%
2021/05/11	0.3	64.40	1	63.30	61.40	-0.7	2,139	-0.03%
2021/05/10	0	0.00	1	59.50	59.50	-1	1,975	-0.05%
2021/05/06	1	56.40	0	0.00	54.60	1	1,864	0.05%
2021/05/04	1	54.50	0	0.00	54.00	1	1,803	0.06%
2021/05/03	1	58.10	0	0.00	58.10	1	1,752	0.06%
2021/04/29	1	60.80	3	60.70	60.70	-2	1,694	-0.12%
2021/04/28	1	63.30	0	0.00	62.00	1	1,660	0.06%
2021/04/27	0	0.00	1	63.40	63.30	-1	1,629	-0.06%
2021/04/23	0	0.00	10	63.20	63.10	-10	1,573	-0.64%
2021/04/22	11	68.03	1	66.00	66.00	10	1,518	0.66%
2021/04/21	1	66.50	2	65.55	66.30	-1	1,422	-0.07%
2021/04/20	2	68.00	0	0.00	67.90	2	1,359	0.15%
2021/04/19	87	69.98	1	69.80	71.50	86	1,270	6.77%
2021/04/16	4	67.93	2	68.95	69.30	2	1,102	0.18%
2021/04/15	3	63.57	2	63.95	62.90	1	972	0.10%
2021/04/14	5	66.90	5	66.20	66.20	0	912	0.00%

長榮鋼財報／去年 EPS 8.8元年增41％UDN聯合新聞網－2024/03/13

長榮鋼鐵（2211）13 日公布 112 年度財報，稅後純益36.7億元，年增 41%，EPS 8.8元。...詳全文

長榮鋼財報／去年 EPS 8.8元年增41％UDN聯合新聞網－2024/03/13

長榮鋼鐵（2211）13 日公布 112 年度財報，稅後純益36.7億元，年增 41%，EPS 8.8元。...詳全文

中鋼構、長榮鋼今年動能強UDN聯合新聞網－2024/01/26

隨著都會大型建案以及高科技廠房工程推進，鋼結構大廠中鋼構（2013）、長榮鋼業務能量大增，二大鋼構廠今年接單量都上看24......詳全文

長榮鋼相關文章

長榮鋼相關影音

長榮鋼

券商分點績效/獲利分析

台新-松江券商分點個股進出
台新-松江券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

長榮鋼

券商分點績效/獲利分析

台新-松江 券商分點個股進出 台新-松江 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台新-松江券商分點個股進出
台新-松江券商分點全部個股操作績效/獲利分析