百達-KY (2236)-台新-松江券商分點個股進出

台股 » 個股 » 百達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百達-KY

(2236)

可現股當沖

股價
71.3
漲跌
▼1.7
漲幅
-2.33%
成交量
414張
產業
上市汽車類股
37人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百達-KY (2236)籌碼相關－台新-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江券商分點個股進出
台新-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	4	73.10	73.20	-4	1,158	-0.35%
2024/04/24	32	73.05	0	0.00	74.80	32	1,140	2.81%
2024/04/15	1	77.80	1	78.50	77.90	0	1,060	0.00%
2024/04/12	15	77.50	0	0.00	77.30	15	1,044	1.44%
2024/04/11	1	77.70	0	0.00	77.00	1	1,037	0.10%
2024/04/10	7	76.80	0	0.00	77.00	7	1,029	0.68%
2024/04/09	2	80.85	0	0.00	79.20	2	1,019	0.20%
2024/04/08	77	79.18	0	0.00	80.80	77	1,004	7.67%
2024/03/28	2	75.40	4	75.20	75.50	-2	913	-0.22%
2024/03/25	3	77.37	1	76.20	76.90	2	855	0.23%
2024/03/22	24	81.90	24	86.08	81.50	0	799	0.00%
2024/03/21	8	84.93	8	81.80	86.10	0	695	0.00%
2024/02/20	14	68.70	14	70.00	68.70	0	475	0.00%
2023/11/21	12	76.85	12	76.45	76.80	0	668	0.00%
2023/10/17	10	81.10	10.5	77.29	77.00	-0.5	672	-0.07%
2023/10/05	11	79.95	21	81.48	82.00	-10	637	-1.57%
2023/09/26	1	83.00	1	80.00	80.00	0	648	0.00%
2023/09/14	0	0.00	1	83.30	81.00	-1	673	-0.15%
2023/09/12	1	82.70	0	0.00	82.70	1	690	0.14%
2023/09/05	1	84.70	1	85.40	85.40	0	686	0.00%
2023/09/04	10	82.49	2	83.20	82.40	8	682	1.17%
2023/08/04	0	0.00	1	65.30	63.90	-1	775	-0.13%
2023/08/02	2	62.30	0	0.00	62.10	2	774	0.26%
2023/07/24	1	62.00	1	60.30	61.80	0	760	0.00%
2023/06/26	0	0.00	1	58.00	56.40	-1	807	-0.12%
2023/06/20	1	58.20	0	0.00	57.90	1	791	0.13%
2023/06/09	0	0.00	1	51.10	50.90	-1	688	-0.15%
2023/05/24	1	42.10	0	0.00	40.85	1	623	0.16%
2023/05/04	0	0.00	10	40.73	41.50	-10	960	-1.04%
2023/04/25	1	39.60	0	0.00	39.75	1	1,053	0.09%
2023/04/24	10	40.80	0	0.00	41.15	10	1,056	0.95%
2023/04/18	8	46.15	8	45.93	46.15	0	1,065	0.00%
2023/04/17	1	47.80	1	47.30	46.45	0	1,043	0.00%
2023/03/28	0	0.00	1	38.15	38.25	-1	1,009	-0.10%
2023/03/24	1	39.85	0	0.00	39.10	1	1,018	0.10%
2023/03/23	0	0.00	1	38.65	38.80	-1	1,023	-0.10%
2023/03/20	1	38.60	0	0.00	38.55	1	1,112	0.09%
2023/03/13	0	0.00	2	37.40	37.75	-2	1,190	-0.17%
2023/03/10	1	39.15	0	0.00	38.55	1	1,184	0.08%
2023/03/09	2	40.00	1	38.90	38.90	1	1,178	0.08%
2023/03/08	2	39.18	2	39.63	39.75	0	1,173	0.00%
2023/03/07	2	40.68	2	39.80	39.80	0	1,161	0.00%
2023/03/06	2	41.30	2	42.13	41.30	0	1,145	0.00%
2023/03/03	1	41.70	1	42.40	41.55	0	1,132	0.00%
2023/03/02	3	42.98	3	43.50	41.45	0	1,120	0.00%
2023/03/01	2	41.70	2	41.80	41.95	0	1,085	0.00%
2023/02/23	0	0.00	15	41.08	40.85	-15	1,053	-1.42%
2023/02/22	1	40.90	9	41.08	40.65	-8	1,030	-0.78%
2023/02/21	7	40.37	1	40.95	40.90	6	1,015	0.59%
2023/02/20	17	39.71	5	40.77	41.15	12	1,001	1.20%
2023/02/17	1	40.30	1	39.50	39.50	0	986	0.00%
2023/02/16	1	39.85	0	0.00	39.55	1	978	0.10%
2023/02/15	4	39.43	4	39.55	39.50	0	972	0.00%
2023/02/14	5	40.42	5	40.31	39.45	0	958	0.00%
2023/02/13	4	39.04	6	40.82	39.45	-2	934	-0.21%
2023/02/10	3	39.83	2	39.30	39.45	1	873	0.11%
2023/02/09	9	40.42	6	41.92	40.70	3	854	0.35%
2023/02/08	5	37.33	5	38.75	39.30	0	770	0.00%
2023/02/07	6	37.34	4	37.50	36.70	2	723	0.28%
2023/02/06	2	37.30	2	37.35	37.30	0	686	0.00%
2023/02/03	1	34.70	1	35.15	36.05	0	626	0.00%
2023/01/31	1	32.75	2	32.95	33.15	-1	569	-0.18%
2023/01/30	7	32.34	6	32.35	32.40	1	558	0.18%
2022/12/30	11	25.90	11	25.73	25.90	0	333	0.00%
2022/12/29	19	25.15	19	24.96	24.75	0	314	0.00%
2022/12/28	1	25.25	1.2	24.93	25.55	-0.2	296	-0.08%
2022/12/12	1	25.10	1	25.15	25.95	0	174	0.00%
2022/12/09	1	24.00	1	24.75	23.70	0	129	0.00%
2022/12/08	0	0.00	4	24.34	24.40	-4	84	-4.76%
2021/09/09	0	0.00	5	27.50	27.50	-5	59	-8.39%
2021/06/30	5	27.00	0	0.00	26.30	5	99	5.01%
2021/05/05	0	0.00	5	29.30	29.10	-5	78	-6.37%
2021/04/14	0	0.00	24	22.51	22.70	-24	57	-41.78%
2021/03/17	29	19.93	0	0.00	19.80	29	63	45.77%
2020/12/10	0	0.00	1	18.00	17.70	-1	30	-3.26%
2020/12/09	0	0.00	6	18.00	17.95	-6	30	-19.52%
2020/07/10	7	16.89	0	0.00	16.75	7	122	5.72%
2020/07/06	1	18.10	1	18.05	18.05	0	115	0.00%
2020/06/18	0	0.00	10	17.00	16.85	-10	102	-9.80%
2020/05/27	10	16.30	0	0.00	16.25	10	100	9.93%
2020/04/10	0	0.00	2	15.70	15.25	-2	34	-5.81%
2020/04/09	2	15.05	0	0.00	15.10	2	31	6.31%