• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華泰

(2329)
可現股當沖
  • 股價
    36.55
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    2,060張
  • 產業
    上市 半導體類股

  • 612人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華泰 (2329)籌碼相關－台新-松江 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江 券商分點個股進出

台新-松江 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22136.902236.7336.55-214,888-0.43%
2024/11/21136.35136.6036.5504,8930.00%
2024/11/20936.76937.0936.6004,8760.00%
2024/11/19937.48738.0638.3024,7520.04%
2024/11/152035.63135.3035.20194,4250.43%
2024/11/14634.88535.2034.6014,4210.02%
2024/11/1300.00136.0535.85-14,373-0.02%
2024/11/121836.311836.3536.3004,3740.00%
2024/11/111737.371736.7537.3004,3640.00%
2024/11/0800.006.537.1137.10-6.54,387-0.15%
2024/11/061037.431037.3537.4004,5170.00%
2024/11/05137.6000.0037.1014,6130.02%
2024/11/043737.283237.4037.1554,7700.10%
2024/11/01639.6000.0039.9064,6210.13%
2024/10/3012.539.591339.4239.00-0.54,537-0.01%
2024/10/293040.793040.7140.7504,4710.00%
2024/10/281342.021142.1641.7524,4450.04%
2024/10/253442.982643.0342.7584,4490.18%
2024/10/244344.68844.3144.15354,3580.80%
2024/10/231445.74445.4645.90104,1660.24%
2024/10/228.541.92643.6043.602.53,3720.07%
2024/10/18238.05238.5038.0503,1830.00%
2024/10/171238.701238.5638.7003,2680.00%
2024/10/15138.95139.3038.7503,3260.00%
2024/10/1100.00238.2538.20-23,426-0.06%
2024/10/0800.004839.2938.70-483,507-1.37%
2024/09/301040.281040.2640.2503,8400.00%
2024/09/271041.001041.2040.9003,8400.00%
2024/09/25640.9000.0040.7563,8970.15%
2024/09/23139.20139.5039.1003,8770.00%
2024/09/20239.5500.0039.1523,9330.05%
2024/09/19138.90139.1039.2503,9950.00%
2024/09/16439.8000.0039.3044,5400.09%
2024/09/1300.00639.5039.00-64,692-0.13%
2024/09/12639.2500.0038.9064,7110.13%
2024/09/1100.00237.1036.75-24,702-0.04%
2024/09/101036.731037.7536.7004,7960.00%
2024/09/03041.1000.0040.6505,2450.00%
2024/09/021141.641441.8841.60-35,358-0.06%
2024/08/232542.322541.6342.2006,0030.00%
2024/08/2000.00143.0043.00-16,134-0.02%
2024/08/141143.201143.2643.3006,6740.00%
2024/08/1300.00143.1042.85-16,774-0.01%
2024/08/09142.4000.0042.0017,0170.01%
2024/08/08342.0000.0041.3036,9710.04%
2024/08/06240.501442.3640.15-126,855-0.18%
2024/08/0500.00242.3542.35-26,740-0.03%
2024/08/0100.00149.6549.60-16,807-0.01%
2024/07/31148.1000.0048.0016,8610.01%
2024/07/30948.42947.3748.7006,9150.00%
2024/07/29848.761048.7247.85-26,968-0.03%
2024/07/2600.00249.5849.40-26,993-0.03%
2024/07/221250.86951.0250.7037,2980.04%
2024/07/18453.83454.4054.0007,5170.00%
2024/07/1600.00355.8056.10-38,098-0.04%
2024/07/151155.45956.2055.4028,4220.02%
2024/07/11355.83555.8655.80-29,503-0.02%
2024/07/10156.003555.6055.30-349,790-0.35%
2024/07/09156.00256.3055.80-19,973-0.01%
2024/07/081356.841356.7956.60010,2580.00%
2024/07/051057.791056.4057.90011,0000.00%
2024/07/04357.4300.0057.20311,7340.03%
2024/07/03157.80257.9557.80-111,832-0.01%
2024/07/02657.35657.9057.40011,9610.00%
2024/06/2800.00659.0058.90-612,002-0.05%
2024/06/27159.7000.0059.00112,0610.01%
2024/06/26559.98560.2460.00012,0860.00%
2024/06/242962.102861.6060.90112,1900.01%
2024/06/211263.301064.3562.70212,4710.02%
2024/06/2000.00162.3062.10-112,148-0.01%
2024/06/1900.00161.0060.40-112,361-0.01%
2024/06/18161.2000.0061.00112,5650.01%
2024/06/17160.90161.0061.20012,8790.00%
2024/06/14260.05260.1060.60013,3580.00%
2024/06/12958.331058.6858.30-114,470-0.01%
2024/06/111058.841259.4058.70-214,638-0.01%
2024/06/074061.803361.1361.00714,9060.05%
2024/06/06761.101561.1060.90-814,901-0.05%
2024/06/0500.00260.5061.10-215,086-0.01%
2024/06/043461.663360.5860.40115,6890.01%
2024/06/031162.161461.1261.10-316,139-0.02%
2024/05/311161.291161.0161.40016,4570.00%
2024/05/301160.641561.1560.30-416,753-0.02%
2024/05/291961.5510.160.9261.30917,0860.05%
2024/05/28260.9500.0061.00217,6120.01%
2024/05/27260.25160.2060.40118,3820.01%
2024/05/24160.20159.5059.40019,2270.00%
2024/05/23159.90460.3559.80-319,963-0.02%
2024/05/22860.89761.3060.80122,2860.00%
2024/05/211061.471161.1661.30-124,5430.00%
2024/05/201260.931260.4060.30025,9900.00%
2024/05/161561.73259.6059.601328,8060.05%
2024/05/15159.3000.0059.10129,7170.00%
2024/05/1400.00158.5058.90-130,7360.00%
2024/05/13658.231058.3858.20-431,225-0.01%
2024/05/10859.008.158.4859.00-0.131,8260.00%
2024/05/09959.83860.3059.60132,1830.00%
2024/05/08260.802.161.2561.00-0.132,5080.00%
2024/05/07961.621061.2361.60-133,0320.00%
2024/05/060.261.701.461.2060.90-1.233,1900.00%
2024/05/039.361.9010.262.7461.70-0.933,5920.00%
2024/05/02762.61263.1062.80534,0180.01%
2024/04/30364.231.164.1364.101.934,2880.01%
2024/04/291764.78864.4664.70934,8310.03%
2024/04/26863.181163.0262.90-336,360-0.01%
2024/04/250.563.6000.0062.600.537,6720.00%
2024/04/24161.90762.3762.50-638,074-0.02%
2024/04/231059.691159.5660.10-138,8620.00%
2024/04/223759.974659.1458.40-939,794-0.02%
2024/04/191865.6325.264.9164.60-7.239,505-0.02%
2024/04/1831.168.502368.3167.608.139,5780.02%
2024/04/171568.6416.169.4570.10-1.139,7490.00%
2024/04/161765.771865.4463.80-139,7600.00%
2024/04/15667.855.168.5568.700.939,8490.00%
2024/04/1218.168.201068.3767.708.139,7020.02%
2024/04/116570.264769.7669.201839,5070.05%
2024/04/1015.468.282469.2669.70-8.638,744-0.02%
2024/04/091564.9311.165.1364.80437,9460.01%
2024/04/08366.37266.0666.30137,8190.00%
2024/04/03365.272.665.2665.200.437,7460.00%
2024/04/02266.10265.6065.50037,7550.00%
2024/04/0117.167.08066.4066.101737,8320.05%
2024/03/29065.90565.9065.60-537,807-0.01%
2024/03/281366.383365.8365.40-2037,812-0.05%
2024/03/2710.466.381166.6066.40-0.637,7780.00%
2024/03/262966.525966.0865.90-3037,839-0.08%
2024/03/252.168.455568.4668.20-52.937,583-0.14%
2024/03/2223.169.171468.9368.709.137,7450.02%
2024/03/213668.961768.9368.601937,5170.05%
2024/03/202669.333768.9269.20-1137,717-0.03%
2024/03/1978.269.121268.7768.6066.237,9820.17%
2024/03/1888.567.842369.2171.0065.537,6870.17%
2024/03/156.565.7100.0065.006.537,0750.02%
2024/03/141065.358.665.2964.901.537,1950.00%
2024/03/1312.566.701066.9566.202.537,6890.01%
2024/03/121068.1200.0067.801037,9760.03%
2024/03/11367.83767.6368.00-438,606-0.01%
2024/03/081768.321368.8767.30439,8140.01%
2024/03/0714.169.021769.5568.30-2.941,145-0.01%
2024/03/0666.171.1065.170.6970.101.142,8620.00%
2024/03/051272.051072.7671.40245,9350.00%
2024/03/0434.272.014671.6771.00-11.847,851-0.02%
2024/03/015972.3975.171.7671.40-16.149,003-0.03%
2024/02/29316.173.2334272.6872.40-25.948,764-0.05% 大買/大賣/
2024/02/2750.273.334771.5271.903.248,0720.01%
2024/02/2632.675.585674.4074.20-23.447,394-0.05%
2024/02/23365.482.78346.878.5677.1018.646,9420.04% 大買/大賣/
2024/02/2252.583.6359.384.3182.80-6.844,967-0.02%
2024/02/213279.235579.6081.60-2342,907-0.05%
2024/02/202774.541874.4674.20941,7440.02%
2024/02/19162.273.46188.173.7774.90-25.942,514-0.06% 大買/大賣/
2024/02/164974.0013.475.3977.4035.641,5160.09%
2024/02/1534.167.073868.0670.40-3.941,053-0.01%
2024/02/057.164.232664.2264.00-18.940,532-0.05%
2024/02/022464.761165.2064.601340,6620.03%
2024/02/01964.3916.964.3964.10-7.941,656-0.02%
2024/01/311563.311463.3963.70143,1550.00%
2024/01/305161.911162.3063.504042,8330.09%
2024/01/291459.98261.0561.201242,4930.03%
2024/01/2624.262.116.562.0260.5017.742,7310.04%
2024/01/256.262.451262.8463.20-5.842,491-0.01%
2024/01/241.162.70163.8062.700.142,0480.00%
2024/01/233263.42663.5762.702641,8550.06%
2024/01/2258.263.663064.1964.4028.241,3360.07%
2024/01/1926.162.162862.5962.20-1.939,9190.00%
2024/01/18759.30759.6458.90038,7100.00%
2024/01/1730.160.142560.0259.805.138,3240.01%
2024/01/169.160.771160.1460.30-1.937,521-0.01%
2024/01/15557.90257.5057.90336,5130.01%
2024/01/12557.16357.4757.40236,3590.01%
2024/01/1112.256.301557.3057.50-2.835,996-0.01%
2024/01/10555.16354.7055.70235,3260.01%
2024/01/092153.471853.4253.50334,8730.01%
2024/01/08353.30253.0053.00134,6130.00%
2024/01/05652.70154.0054.20534,7210.01%
2024/01/041252.541253.2052.50034,8240.00%
2024/01/030.253.42753.2953.30-6.835,051-0.02%
2024/01/022054.201954.0154.00135,5010.00%
2023/12/2900.00154.5054.50-135,5820.00%
2023/12/283.254.24454.5554.20-0.835,6570.00%
2023/12/2700.00254.5054.70-235,887-0.01%
2023/12/26055.3000.0055.60036,2540.00%
2023/12/25155.4000.0055.10136,3870.00%
2023/12/221655.361755.6755.20-136,3870.00%
2023/12/21255.65455.3555.20-236,415-0.01%
2023/12/20656.931356.7856.60-736,337-0.02%
2023/12/192656.112256.2956.40436,4010.01%
2023/12/181157.691358.1457.60-236,228-0.01%
2023/12/1516.659.552159.1058.50-4.436,250-0.01%
2023/12/142261.362261.8060.60035,9250.00%
2023/12/131460.912460.6961.60-1035,431-0.03%
2023/12/1224.360.881960.9860.205.335,3120.01%
2023/12/111561.631560.8360.50035,0380.00%
2023/12/082661.683361.2760.60-734,812-0.02%
2023/12/0726.162.023761.8661.50-10.934,263-0.03%
2023/12/062863.142562.9562.30333,9660.01%
2023/12/055362.745162.9563.70233,3940.01%
2023/12/04135.365.9013365.8764.902.232,1040.01% 大買/大賣/
2023/12/015661.674861.6764.00830,3620.03%
2023/11/3020259.0518459.2059.301828,3090.06% 大買/大賣/
2023/11/2911656.3319355.9358.30-7725,051-0.31% 大買/大賣/
2023/11/287150.948451.9453.00-1323,339-0.06%
2023/11/271147.951648.1748.25-522,453-0.02%
2023/11/24348.224048.1447.80-3722,408-0.17%
2023/11/222049.022348.4549.10-323,064-0.01%
2023/11/212149.142749.1848.85-623,155-0.03%
2023/11/201848.82448.9949.051423,5520.06%
2023/11/17448.95747.9148.60-323,882-0.01%
2023/11/16118.650.34143.150.0647.60-24.523,936-0.10% 大買/大賣/
2023/11/158649.005349.7048.903322,6010.15%
2023/11/142248.251148.5048.401123,2670.05%
2023/11/133047.862847.5247.80223,3550.01%
2023/11/10846.691246.8447.10-423,826-0.02%
2023/11/0949.446.872347.3046.4026.423,3550.11%
2023/11/083846.395747.4349.00-1921,885-0.09%
2023/11/07744.59544.6144.55220,0880.01%
2023/11/062044.312144.2044.35-120,3250.00%
2023/11/031444.91844.6244.15620,3740.03%
2023/11/02243.502643.7043.55-2420,298-0.12%
2023/10/3000.00243.2843.15-220,820-0.01%
2023/10/273342.713043.4842.60321,0390.01%
2023/10/2600.00343.2043.40-323,202-0.01%
2023/10/252042.671643.1342.50425,4120.02%
2023/10/242343.232442.6643.40-126,4720.00%
2023/10/23142.50342.4242.25-228,862-0.01%
2023/10/2000.00341.6041.65-329,178-0.01%
2023/10/19141.401141.4641.35-1030,498-0.03%
2023/10/182741.492241.6041.40531,3430.02%
2023/10/171742.641542.9342.55231,6950.01%
2023/10/163242.442642.2842.60632,8220.02%
2023/10/1340.143.661943.8443.3021.134,6180.06%
2023/10/121444.211544.4144.20-135,2740.00%
2023/10/119944.283944.0043.506035,8560.17%
2023/10/063643.964044.2343.70-436,649-0.01%
2023/10/051743.341543.6743.20236,3540.01%
2023/10/041442.951542.9243.00-136,5410.00%
2023/10/032243.951343.8743.70936,7990.02%
2023/10/02843.731543.6343.65-736,713-0.02%
2023/09/28742.351742.0042.00-1036,905-0.03%
2023/09/27340.95341.2741.30037,4080.00%
2023/09/261341.50841.6641.00537,9540.01%
2023/09/25341.45341.4241.55038,1750.00%
2023/09/22641.26341.6041.75338,2250.01%
2023/09/21640.58440.6540.75238,1270.01%
2023/09/20341.87142.3541.40238,0570.01%
2023/09/19141.55142.1041.55037,9140.00%
2023/09/181641.95641.9841.651037,8330.03%
2023/09/15942.381142.0542.80-237,744-0.01%
2023/09/14342.70242.7542.45137,6090.00%
2023/09/1318.541.722041.6541.75-1.537,5160.00%
2023/09/1226.541.972242.3141.804.537,4450.01%
2023/09/1127.542.452642.3342.451.537,4160.00%
2023/09/081744.732444.7544.25-737,217-0.02%
2023/09/07145.75246.0045.90-137,0630.00%
2023/09/062345.341745.3945.35636,9370.02%
2023/09/05145.00444.2045.05-336,983-0.01%
2023/09/04944.30644.3344.25336,9190.01%
2023/09/015345.494245.6145.001136,7670.03%
2023/08/311246.771846.6547.30-636,176-0.02%
2023/08/301544.962045.0844.90-535,617-0.01%
2023/08/292144.372144.4044.25035,3770.00%
2023/08/281143.481743.7743.35-635,034-0.02%
2023/08/2515.545.02844.9544.857.534,6200.02%
2023/08/242046.512346.6545.85-334,453-0.01%
2023/08/233445.783845.6745.95-433,826-0.01%
2023/08/221447.472047.2646.65-633,226-0.02%
2023/08/214046.784046.5446.20032,6520.00%
2023/08/186748.566748.8147.40032,0340.00%
2023/08/171547.92748.0548.05830,4050.03%
2023/08/1620.747.411848.8348.902.729,6040.01%
2023/08/15946.50846.8346.80128,5930.00%
2023/08/14745.95945.2545.25-228,431-0.01%
2023/08/111145.55645.4045.40528,2550.02%
2023/08/101044.871644.0543.80-628,089-0.02%
2023/08/091148.741547.6948.10-427,736-0.01%
2023/08/0811.349.782249.7050.60-10.727,426-0.04%
2023/08/071148.361248.6949.15-127,0560.00%
2023/08/042045.312245.9947.00-226,718-0.01%
2023/08/02543.4034.543.2743.20-29.526,388-0.11%
2023/08/011746.521146.0245.60626,0180.02%
2023/07/3117549.1517649.0244.95-125,6970.00% 大買/大賣/
2023/07/2812746.2914246.4348.20-1523,253-0.06% 大買/大賣/
2023/07/276343.176843.4043.85-520,763-0.02%
2023/07/267641.106041.0639.901619,5390.08%
2023/07/251038.60639.0139.05416,9650.02%
2023/07/2418.534.771434.3535.504.516,5700.03%
2023/07/214231.802632.1332.301615,1480.11%
2023/07/202230.921330.7530.70914,2760.06%
2023/07/195531.983931.6930.801613,7830.12%
2023/07/189232.227032.2233.252212,5850.17%
2023/07/172330.24629.9630.251710,6570.16%
2023/07/141929.822329.6830.45-49,851-0.04%
2023/07/133729.354329.6929.00-69,083-0.07%
2023/07/121528.071527.6828.1008,3360.00%
2023/07/1100.00327.9828.00-38,194-0.04%
2023/07/1000.00427.4927.65-48,027-0.05%
2023/07/071926.643926.6126.60-208,024-0.25%
2023/07/062427.853227.9327.50-87,774-0.10%
2023/07/052627.461627.6127.55107,0760.14%
2023/07/043125.702325.1625.9086,4080.12%
2023/07/032124.30423.6324.30175,8330.29%
2023/06/30322.77522.9123.00-25,504-0.04%
2023/06/29121.95322.3822.50-25,433-0.04%
2023/06/28222.9000.0022.8025,5570.04%
2023/06/26722.91522.8022.8025,7020.04%
2023/06/21323.27323.5523.4505,7270.00%
2023/06/20323.30123.2023.2025,7280.03%
2023/06/19223.20623.4723.25-45,695-0.07%
2023/06/161023.43723.1523.1535,6480.05%
2023/06/15923.67923.8023.9005,5350.00%
2023/06/141524.25823.9124.2075,4100.13%
2023/06/13323.3200.0023.3035,2510.06%
2023/06/12322.87222.9522.9515,1230.02%
2023/06/09523.02223.3323.0035,0230.06%
2023/06/0800.00222.4522.50-24,730-0.04%
2023/06/07322.15522.1422.05-24,611-0.04%
2023/06/06921.691621.8621.90-74,569-0.15%
2023/06/05121.65621.3321.65-54,642-0.11%
2023/06/02221.20121.1021.1014,4550.02%
2023/06/01121.00320.9520.95-24,403-0.05%
2023/05/31221.05721.1821.15-54,377-0.11%
2023/05/302220.94320.9820.70194,2510.45%
2023/05/2900.00120.1520.55-14,031-0.02%
2023/05/26119.60119.7019.8003,8920.00%
2023/05/2300.00119.6519.50-13,960-0.03%
2023/05/12019.0000.0018.8004,2600.00%
2023/05/11019.0000.0018.8004,2780.00%
2023/05/08119.7000.0019.5014,3260.02%
2023/04/2600.00119.6019.60-14,900-0.02%
2023/04/201020.851021.0520.8504,7930.00%
2023/04/18121.6500.0021.5014,7450.02%
2023/04/17121.9500.0022.0014,6540.02%
2023/04/1400.00521.3021.15-54,295-0.12%
2023/04/131121.77621.4921.5054,2220.12%
2023/04/12622.36122.3522.3554,0600.12%
2023/04/0600.00320.9521.00-33,597-0.08%
2023/03/31120.60220.8020.55-13,551-0.03%
2023/03/30120.7500.0020.5013,5230.03%
2023/03/292220.661920.7520.6533,4760.09%
2023/03/2700.00220.4520.90-23,200-0.06%
2023/03/24220.35220.4520.2003,0480.00%
2023/03/23220.0000.0020.1022,9770.07%
2023/03/0300.00220.2020.05-22,986-0.07%
2023/03/0200.00419.9019.80-42,928-0.14%
2023/02/24419.9300.0019.6542,9700.13%
2023/02/2100.00119.8019.55-12,966-0.03%
2023/02/20419.90419.9019.9003,0430.00%
2023/02/1700.00219.9020.00-23,226-0.06%
2023/02/13119.0000.0019.0013,0740.03%
2023/02/10319.25319.1019.1003,0880.00%
2023/02/0900.00619.4319.45-63,080-0.19%
2023/02/08219.60219.5519.5503,1100.00%
2023/02/07519.70519.6519.6503,1180.00%
2023/02/03419.7800.0019.8043,0900.13%
2023/02/02619.78719.9020.10-13,004-0.03%
2023/02/0100.00118.8518.85-12,602-0.04%
2022/12/2900.00117.2517.70-12,536-0.04%
2022/12/27117.8500.0017.8512,5640.04%
2022/12/23117.5500.0017.6012,6110.04%
2022/12/09118.9000.0018.5512,6600.04%
2022/12/0800.00719.2419.00-72,651-0.26%
2022/12/0500.00219.3019.25-22,476-0.08%
2022/11/29118.5500.0018.5512,4100.04%
2022/11/25118.5000.0018.5012,4370.04%
2022/11/2300.003318.9819.05-332,413-1.37%
2022/11/2200.00218.5518.55-22,353-0.08%
2022/11/18718.58219.2018.5552,5450.20%
2022/11/1700.00218.6518.70-22,492-0.08%
2022/11/162918.54418.6018.55252,5300.99%
2022/11/15318.5200.0018.8532,4780.12%
2022/11/11118.0000.0017.7512,4400.04%
2022/10/1100.00216.0015.90-23,361-0.06%
2022/10/0600.00117.0017.10-13,342-0.03%
2022/10/05117.1500.0017.1013,3390.03%
2022/09/26115.9000.0015.9013,3020.03%
2022/09/2100.00217.1017.10-23,337-0.06%
2022/09/19117.6000.0017.4013,3280.03%
2022/09/15217.9500.0017.8023,3480.06%
2022/09/13217.8500.0017.8523,3500.06%
2022/09/0600.00117.9017.30-13,410-0.03%
2022/09/02118.3500.0018.2013,3900.03%
2022/09/01118.3500.0018.3513,3860.03%
2022/08/30218.4000.0018.4523,3600.06%
2022/08/29218.4000.0018.3023,3350.06%
2022/08/26118.9500.0019.1013,3040.03%
2022/08/24718.45818.5618.45-13,140-0.03%
2022/08/23718.31518.5518.4523,2370.06%
2022/08/19418.75518.6918.80-13,341-0.03%
2022/08/18218.08218.3518.5003,2200.00%
2022/08/171418.091118.1718.2533,1280.10%
2022/08/16417.65717.7917.75-32,945-0.10%
2022/08/15117.5000.0017.5012,8150.04%
2022/08/12517.00517.2017.1002,7560.00%
2022/08/11416.68216.8016.8522,6250.08%
2022/08/03215.9000.0015.7022,6540.08%
2022/07/29216.102.216.3416.40-0.22,662-0.01%
2022/07/2200.00115.9015.95-12,605-0.04%
2022/07/21215.80315.9015.90-12,630-0.04%
2022/07/18116.6000.0016.6012,5610.04%
2022/07/0100.00415.6515.30-42,570-0.16%
2022/06/27217.4500.0017.6022,4990.08%
2022/06/2300.00216.9316.80-22,483-0.08%
2022/06/0800.00220.5520.55-22,376-0.08%
2022/05/27420.7000.0020.6542,2360.18%
2022/05/26120.1500.0020.0012,1530.05%
2022/04/26119.10119.0518.9502,0140.00%
2022/04/2100.00120.0020.00-12,135-0.05%
2022/04/18119.95319.7019.70-22,256-0.09%
2022/03/31022.6000.0022.4502,9050.00%
2022/03/3000.00122.8522.75-13,446-0.03%
2022/03/29322.90322.7522.7503,6000.00%
2022/03/2500.00122.8522.80-13,660-0.03%
2022/02/1700.002223.7523.65-226,127-0.36%
2022/02/073023.253022.9123.2506,9140.00%
2022/01/26122.75022.7522.7017,0020.01%
2022/01/18724.65724.6624.6507,7340.00%
2022/01/142123.802023.6323.9017,7180.01%
2022/01/12224.13224.2524.2507,8280.00%
2022/01/1100.001024.5124.40-107,860-0.13%
2022/01/072024.952025.0324.8507,8980.00%
2022/01/032025.982026.1326.0008,0470.00%
2021/12/302126.502726.3326.50-68,119-0.07%
2021/12/281526.151526.3726.1008,1110.00%
2021/12/271126.16126.2526.30108,1770.12%
2021/12/244826.694826.3026.1008,2410.00%
2021/12/23425.951025.9026.00-67,860-0.08%
2021/12/1600.00125.9025.80-18,364-0.01%
2021/12/131526.222526.4326.25-108,512-0.12%
2021/12/1000.00226.0025.95-28,451-0.02%
2021/12/082126.652026.6326.6518,4130.01%
2021/12/07126.45626.4426.95-58,399-0.06%
2021/12/061025.751125.4525.75-18,303-0.01%
2021/12/0300.00326.0025.85-38,521-0.04%
2021/12/022525.645425.7725.55-298,803-0.33%
2021/12/0100.002925.2425.70-299,548-0.30%
2021/11/302524.953824.5325.00-1310,084-0.13%
2021/11/2900.00123.1023.80-110,567-0.01%
2021/11/261123.913024.0523.80-1910,922-0.17%
2021/11/251724.712624.9324.65-911,169-0.08%
2021/11/24325.05625.1525.10-311,330-0.03%
2021/11/231325.023925.0624.85-2611,723-0.22%
2021/11/22525.98225.8825.70311,8380.03%
2021/11/19225.3500.0025.30212,0710.02%
2021/11/183225.471625.5825.351612,3920.13%
2021/11/17125.90326.0525.85-212,602-0.02%
2021/11/16125.4500.0025.50112,8160.01%
2021/11/151025.97325.9225.75713,1490.05%
2021/11/121425.441025.7025.40413,5120.03%
2021/11/11225.60426.1625.90-213,878-0.01%
2021/11/101725.681925.3925.85-214,082-0.01%
2021/11/09425.50425.6825.50014,5230.00%
2021/11/08125.20125.4525.30014,8560.00%
2021/11/05124.9000.0025.05115,4200.01%
2021/11/041425.31525.2324.85916,0660.06%
2021/11/03424.83325.0824.80116,8870.01%
2021/11/02124.8500.0024.60117,8730.01%
2021/11/01125.25125.4525.20019,3610.00%
2021/10/292624.841925.4524.80720,5930.03%
2021/10/28125.201225.3725.30-1121,082-0.05%
2021/10/27224.60424.8524.85-223,640-0.01%
2021/10/262724.312424.9024.20324,6130.01%
2021/10/25124.40424.6524.85-324,828-0.01%
2021/10/221224.491224.7824.70025,2690.00%
2021/10/211724.402124.4624.35-425,652-0.02%
2021/10/20724.571824.6824.70-1126,475-0.04%
2021/10/19124.102224.3024.20-2127,356-0.08%
2021/10/184623.902523.6123.552127,9470.08%
2021/10/151323.911224.0324.05128,3060.00%
2021/10/1400.00323.5223.35-328,607-0.01%
2021/10/13123.60523.0022.90-428,736-0.01%
2021/10/12223.8500.0023.65228,8240.01%
2021/10/08324.6800.0024.30328,9790.01%
2021/10/071024.45524.4724.50529,4680.02%
2021/10/06623.9300.0023.35630,0350.02%
2021/10/05523.511823.0524.00-1330,507-0.04%
2021/10/04223.931623.4523.15-1430,659-0.05%
2021/10/01824.191224.1224.00-431,560-0.01%
2021/09/30224.98725.2925.40-531,833-0.02%
2021/09/291524.871124.5324.45431,9390.01%
2021/09/28226.35226.4026.30031,9870.00%
2021/09/27726.89326.8326.75432,0620.01%
2021/09/241527.311327.4427.10232,1880.01%
2021/09/23126.65526.7627.00-432,151-0.01%
2021/09/22826.00626.0426.05232,2420.01%
2021/09/1700.00226.8526.90-232,593-0.01%
2021/09/161026.68226.6026.50832,8940.02%
2021/09/14127.3000.0027.05133,5770.00%
2021/09/13227.4000.0027.30233,7550.01%
2021/09/10727.711027.8227.85-333,973-0.01%
2021/09/09927.662827.1927.95-1934,599-0.05%
2021/09/08527.06527.3026.80034,6850.00%
2021/09/072527.791728.0727.70834,6190.02%
2021/09/0611929.7128129.8228.90-16234,423-0.47% 大買/大賣/鉅額交易
2021/09/0322129.00728.8329.4021433,5880.64% 大買/鉅額交易
2021/09/022628.99328.0327.902333,2440.07%
2021/09/012828.6513.128.2629.0014.933,8690.04%
2021/08/31327.82528.0728.45-234,248-0.01%
2021/08/30827.301627.5127.60-835,891-0.02%
2021/08/274827.531827.3327.003035,9860.08%
2021/08/262527.0818.327.3027.156.735,6940.02%
2021/08/251427.192327.2627.15-935,638-0.03%
2021/08/241326.46226.3526.451135,3850.03%
2021/08/232826.941226.6726.851635,2660.05%
2021/08/20925.52525.4525.45435,3800.01%
2021/08/192125.951525.6025.20635,1690.02%
2021/08/18925.781126.5927.35-235,150-0.01%
2021/08/171026.035525.9925.40-4534,874-0.13%
2021/08/161427.651727.5627.25-334,484-0.01%
2021/08/13328.0700.0027.55334,1990.01%
2021/08/122029.21628.8729.701433,7480.04%
2021/08/112729.567428.9328.25-4733,401-0.14%
2021/08/101230.24829.7929.80432,8300.01%
2021/08/094931.645831.3030.50-932,282-0.03%
2021/08/066432.197132.0131.00-731,464-0.02%
2021/08/059031.656831.5632.452230,5450.07%
2021/08/042829.633929.8930.70-1129,210-0.04%
2021/08/0314228.0216827.9228.20-2628,117-0.09% 大買/大賣/
2021/08/028627.364627.4227.504027,5030.15%
2021/07/301626.224225.9827.00-2625,245-0.10%
2021/07/297124.412425.0124.554724,3470.19%
2021/07/281023.671724.2124.75-724,346-0.03%
2021/07/277424.725025.1224.402424,1560.10%
2021/07/262124.885724.6725.00-3623,886-0.15%
2021/07/238923.795723.9224.153223,1180.14%
2021/07/225923.331623.2223.254322,3430.19%
2021/07/212022.561722.9122.25321,9570.01%
2021/07/201522.781622.9122.85-122,6200.00%
2021/07/19722.481822.8422.90-1122,383-0.05%
2021/07/161822.40422.6022.551422,3930.06%
2021/07/151121.801022.1322.45122,4260.00%
2021/07/141122.53822.4922.05322,2760.01%
2021/07/132623.011323.2621.901321,9520.06%
2021/07/121122.523922.1722.55-2821,901-0.13%
2021/07/092221.382121.2921.25121,4300.00%
2021/07/083122.513222.4422.10-121,3060.00%
2021/07/07621.451021.5921.60-420,705-0.02%
2021/07/06521.40521.2221.10020,4280.00%
2021/07/05921.28821.4121.40120,4350.00%
2021/07/02220.7500.0020.75220,2430.01%
2021/07/01820.54220.1520.05620,1980.03%
2021/06/30220.752220.7620.65-2020,123-0.10%
2021/06/29621.0300.0020.80620,0500.03%
2021/06/281221.07920.8721.50319,8720.02%
2021/06/251521.561021.6321.20519,5750.03%
2021/06/241121.541321.8821.90-219,586-0.01%
2021/06/23921.261421.2321.20-519,012-0.03%
2021/06/22120.801221.3020.85-1118,815-0.06%
2021/06/21221.20821.2621.10-618,556-0.03%
2021/06/181721.263221.0121.15-1518,306-0.08%
2021/06/173020.101220.3920.701817,5620.10%
2021/06/163719.84519.7019.553217,2650.19%
2021/06/15520.305.520.3420.30-0.517,1850.00%
2021/06/11420.14520.1320.25-117,056-0.01%
2021/06/101020.02820.1020.05216,8270.01%
2021/06/093220.816020.8520.25-2816,598-0.17%
2021/06/08820.083619.8620.00-2815,448-0.18%
2021/06/079120.475419.7719.103714,7040.25%
2021/06/04118.85518.8018.85-412,765-0.03%
2021/06/031018.481218.5018.55-212,534-0.02%
2021/05/31218.10218.1018.10012,2150.00%
2021/05/281517.991517.8517.90012,0790.00%
2021/05/26217.55217.4517.45012,0210.00%
2021/05/25717.01316.7316.90411,8710.03%
2021/05/2400.00316.1016.20-311,893-0.03%
2021/05/20215.50215.6015.45012,3750.00%
2021/05/19115.55115.4015.60012,7050.00%
2021/05/17213.5000.0013.50212,7660.02%
2021/05/13215.0000.0014.95212,5730.02%
2021/05/12315.6500.0015.35312,5160.02%
2021/05/1140.616.7734717.4816.80-306.412,440-2.46% 大賣/鉅額交易
2021/05/10318.254618.6418.25-4312,215-0.35%
2021/05/0736118.45818.5518.5035312,3002.87% 大買/鉅額交易
2021/05/05617.88717.8217.20-111,972-0.01%
2021/05/0400.00116.9017.95-111,738-0.01%
2021/04/28118.80118.4518.60011,5750.00%
2021/04/27118.2500.0018.70111,9560.01%
2021/04/261818.61518.6218.351311,8940.11%
2021/04/22117.901018.1017.70-910,871-0.08%
2021/04/201017.702517.7317.80-1510,607-0.14%
2021/04/1900.00417.7917.90-410,772-0.04%
2021/04/161918.34318.1518.301610,7270.15%
2021/04/1400.00316.8817.20-310,212-0.03%
2021/04/13517.742217.6317.25-1710,776-0.16%
2021/04/12117.8500.0017.70110,6290.01%
2021/04/091617.403.617.5317.4512.410,5590.12%
2021/04/08516.9000.0017.10510,3540.05%
2021/04/0700.001017.1017.05-1010,264-0.10%
2021/03/291017.101017.3017.30010,5410.00%
2021/03/25116.1500.0016.10110,4210.01%
2021/03/24016.2000.0016.30010,5830.00%
2021/03/18116.60116.5016.35010,9520.00%
2021/03/15016.7500.0016.40011,0280.00%
2021/03/121016.351016.1516.20011,0010.00%
2021/03/11216.0500.0016.45211,1980.02%
2021/03/0400.00216.9516.90-212,551-0.02%
2021/03/03217.157016.9117.15-6812,544-0.54%
2021/03/02617.63217.6517.25412,4630.03%
2021/02/261717.88118.2017.851612,3530.13%
2021/02/246016.7800.0016.606012,3170.49%
2021/02/2300.00717.3717.35-712,135-0.06%
2021/02/22917.73118.1017.85811,9910.07%
2021/02/1800.00516.3016.10-511,194-0.04%
2021/02/03215.5800.0015.35211,0300.02%
2021/02/0100.00214.4014.80-210,866-0.02%
2021/01/26216.05415.7515.80-210,312-0.02%
2021/01/2200.00516.1216.45-510,108-0.05%
2021/01/202716.992517.1616.4529,8540.02%
2021/01/1400.001616.2616.30-169,056-0.18%
2021/01/1200.001515.7515.80-158,918-0.17%
2021/01/1100.00116.4016.05-18,857-0.01%
2021/01/0700.001016.2515.85-108,952-0.11%
2021/01/062616.781916.6715.8078,9130.08%
2021/01/051516.031615.6516.10-18,190-0.01%
2021/01/042215.1100.0015.35227,9150.28%
2020/12/3100.00215.1015.05-27,850-0.03%
2020/12/30815.3900.0015.2587,7870.10%
2020/12/2900.001215.6815.50-127,718-0.16%
2020/12/281215.90115.6515.95117,5970.14%
2020/12/25115.1000.0014.9017,1580.01%
2020/12/241114.8600.0015.00117,0930.16%
2020/12/2300.00214.8015.00-27,040-0.03%
2020/12/221414.93414.7014.60107,0080.14%
2020/12/21415.05314.8515.1516,9000.01%
2020/12/18715.141114.7215.05-46,758-0.06%
2020/12/171615.01514.8514.85116,5580.17%
2020/12/0800.00114.6014.65-15,970-0.02%
2020/12/03114.5000.0014.2515,4450.02%
2020/12/021614.501614.8515.0005,0570.00%
2020/12/01113.0000.0013.6514,5090.02%
2020/11/2500.00112.7012.60-14,120-0.02%
2020/11/24112.602512.5012.60-244,073-0.59%
2020/11/232612.3900.0012.35263,7740.69%
2020/11/1800.00311.9511.90-33,522-0.09%
2020/11/1700.00211.7011.70-23,460-0.06%
2020/11/13211.2500.0011.3023,4050.06%
2020/11/0300.001.411.0411.10-1.43,426-0.04%
2020/11/02110.9500.0011.0013,4780.03%
2020/10/29111.05111.1511.2003,5130.00%
2020/10/26511.6000.0011.3053,4710.14%
2020/10/23011.40511.5011.45-53,468-0.14%
2020/10/21111.4000.0011.4513,5390.03%
2020/10/19112.1000.0011.6013,5930.03%
2020/10/16112.0000.0011.8013,4840.03%
2020/10/1500.00211.2011.95-23,391-0.06%
2020/10/14111.00311.0511.00-23,170-0.06%
2020/10/08210.83310.9510.95-13,241-0.03%
2020/10/0500.00110.5010.60-13,403-0.03%
2020/09/24110.5500.0010.5013,6930.03%
2020/09/22110.8500.0010.9513,8080.03%
2020/09/21111.10211.2511.10-13,798-0.03%
2020/09/17111.05111.2011.1503,8070.00%
2020/09/16111.0500.0011.0013,8120.03%
2020/09/1500.00111.2011.10-13,821-0.03%
2020/09/07111.00111.1510.8504,0420.00%
2020/08/28111.0000.0011.0014,1860.02%
2020/08/27511.2500.0011.2054,1980.12%
2020/08/2500.00411.1511.15-44,282-0.09%
2020/08/21310.7500.0010.7534,3670.07%
2020/08/20111.0000.0010.5514,3670.02%
2020/08/14111.10111.2511.4504,3380.00%
2020/08/07111.8500.0011.9014,2650.02%
2020/08/05111.70211.9011.90-14,267-0.02%
2020/08/03111.90112.0511.9504,6070.00%
2020/07/2700.002011.3011.25-204,693-0.43%
2020/07/24211.7500.0011.5524,8020.04%
2020/07/2200.00111.9511.95-14,783-0.02%
2020/07/17111.8000.0011.6515,0640.02%
2020/07/16111.80211.9311.95-15,049-0.02%
2020/07/15111.80111.9511.8005,0210.00%
2020/07/14111.8000.0011.7515,1390.02%
2020/07/10112.1500.0011.9015,1870.02%
2020/07/03212.55212.7012.6505,0810.00%
2020/07/0200.00312.3012.25-34,998-0.06%
2020/07/0100.00312.0212.00-34,900-0.06%
2020/06/24111.65111.8011.7004,9640.00%
2020/06/2300.00211.8511.80-24,968-0.04%
2020/06/19212.03312.0511.90-15,021-0.02%
2020/06/18512.35112.3512.3544,8620.08%
2020/06/17811.8900.0011.8084,7820.17%
2020/06/1600.00111.8011.80-14,799-0.02%
2020/06/1500.00411.4411.40-44,795-0.08%
2020/06/12911.30711.2411.4024,8190.04%
2020/06/11311.78411.6511.70-14,832-0.02%
2020/06/09112.10212.1312.10-14,890-0.02%
2020/06/0500.00612.1812.30-64,906-0.12%
2020/06/04212.2000.0012.0524,8730.04%
2020/06/02212.0000.0012.0024,8040.04%
2020/06/0100.00112.0512.10-14,924-0.02%
2020/05/29111.90112.0511.8504,8630.00%
2020/05/28111.85312.0711.75-24,826-0.04%
2020/05/261011.701011.7511.7004,7820.00%
2020/05/25411.4000.0011.4544,7940.08%
2020/05/22211.4000.0011.5524,8040.04%
2020/05/2100.00611.4911.40-64,797-0.13%
2020/05/19211.4500.0011.3024,7410.04%
2020/05/18411.3000.0011.3044,7410.08%
2020/05/15411.61511.5611.50-14,732-0.02%
2020/05/14511.98311.8811.7024,7040.04%
2020/05/12112.3000.0012.1514,6720.02%
2020/05/1100.00412.5012.40-44,636-0.09%
2020/05/081012.30312.5712.6074,5670.15%
2020/05/07211.85111.9512.0014,3070.02%
2020/05/06111.8500.0011.7514,2920.02%
2020/04/29112.6000.0012.2514,2290.02%
2020/04/28111.951111.9611.90-104,133-0.24%
2020/04/2700.00112.0012.00-14,184-0.02%
2020/04/241011.9000.0011.90104,2230.24%
2020/04/232011.832212.1812.25-24,130-0.05%
2020/04/22210.83311.0211.15-13,913-0.03%
2020/04/21211.001011.0010.85-83,895-0.21%
2020/04/1700.00211.9011.35-23,884-0.05%
2020/04/16411.15211.3311.3023,7430.05%
2020/04/1500.00210.7010.80-23,609-0.06%
2020/04/1400.00110.3510.30-13,605-0.03%
2020/04/0119.5519.689.8003,5640.00%
2020/03/31139.9319.989.69123,5420.34%
2020/03/2629.5129.779.5303,4390.00%
2020/03/2500.0019.599.56-13,470-0.03%
2020/03/2400.00148.848.91-143,419-0.41%
2020/03/23148.5400.008.34143,4060.41%
2020/03/2000.00118.448.81-113,384-0.33%
2020/03/1918.9000.008.0113,3590.03%
2020/03/1819.0219.128.9003,3260.00%
2020/03/13410.131010.1310.20-63,247-0.18%
2020/03/09112.8000.0012.3513,2640.03%
2020/03/06113.2000.0013.3013,2370.03%
2020/03/05513.50813.4413.40-33,257-0.09%
2020/03/04112.75112.9012.8003,1250.00%
2020/02/21213.2000.0013.2023,1220.06%
2020/02/20313.2700.0013.2033,2330.09%
2020/02/1900.00113.3513.25-13,295-0.03%
2020/02/17113.2000.0013.0513,3880.03%
2020/02/1200.00113.4013.40-13,476-0.03%
2020/02/11113.1500.0013.2013,4860.03%
2020/02/10213.05213.1313.1503,5290.00%
2020/02/0700.00213.2513.25-23,620-0.06%
2020/02/0500.001013.0513.40-103,642-0.27%
2020/02/0400.00112.8012.80-13,548-0.03%
2020/01/30113.6000.0013.5013,4520.03%
2020/01/20115.0500.0014.9513,3830.03%
2020/01/16115.05315.2215.20-23,301-0.06%
2020/01/1500.00115.2015.15-13,290-0.03%
2020/01/14515.051015.1815.00-53,276-0.15%
2020/01/1300.00115.1515.30-13,257-0.03%
2020/01/10114.90115.0514.8503,2810.00%
2020/01/0900.002014.7514.75-203,267-0.61%
2020/01/0800.001014.7514.75-103,299-0.30%
2020/01/022115.25115.3515.25203,5830.56%
2019/12/3100.00114.8514.85-13,471-0.03%
2019/12/27115.0000.0015.0013,5260.03%
2019/12/26115.20115.3515.1003,5250.00%
2019/12/25115.20115.3515.2503,5720.00%
2019/12/24215.20115.3515.3013,6920.03%
2019/12/23215.33115.3515.2513,7240.03%
2019/12/2000.001315.3015.20-133,719-0.35%
2019/12/19114.85114.9514.9503,7890.00%
2019/12/1600.00114.9515.10-13,997-0.03%
2019/12/1300.003014.7014.60-304,080-0.74%
2019/12/12414.831414.9814.80-104,131-0.24%
2019/12/113014.8500.0014.80304,2310.71%
2019/12/101015.1000.0015.10104,5840.22%
2019/12/06215.3800.0015.2024,7060.04%
2019/12/0300.00215.7815.95-24,633-0.04%
2019/12/02115.7500.0015.3014,6750.02%
2019/11/29115.95115.8015.7004,7000.00%
2019/11/28115.95116.1016.0504,8610.00%
2019/11/2700.00216.0516.10-25,212-0.04%
2019/11/26115.75115.9515.7505,5830.00%
2019/11/25115.80116.0515.8005,7750.00%
2019/11/22115.85116.0515.8505,9190.00%
2019/11/21115.85116.0015.9006,0970.00%
2019/11/20115.8500.0015.9016,3590.02%
2019/11/1900.00116.1016.00-16,519-0.02%
2019/11/1300.00115.1515.10-17,387-0.01%
2019/11/12114.6000.0014.6517,5750.01%
2019/11/11114.9500.0014.5517,7360.01%
2019/11/05215.9000.0016.0528,0270.02%
2019/10/31216.25116.4016.4018,3340.01%
2019/10/2500.00116.5016.50-18,429-0.01%
2019/10/18116.20116.4016.0508,7390.00%
2019/10/16116.20116.4015.9508,7780.00%
2019/10/141216.19116.3515.95118,8140.12%
2019/10/095416.085016.2016.0048,8380.05%
2019/10/0300.00117.4517.80-19,111-0.01%
2019/10/01117.5000.0017.3519,0720.01%
2019/09/27217.58117.8517.4019,0280.01%
2019/09/246118.604018.3518.30218,9800.23%
2019/09/2300.002018.3518.75-208,829-0.23%
2019/09/19218.35118.5018.4518,6770.01%
2019/09/184018.821118.8018.55298,6350.34%
2019/09/171118.6500.0018.65118,5330.13%
2019/09/166118.4900.0018.20618,4730.72%
2019/09/129018.9912218.6118.65-328,453-0.38% 大賣/
2019/09/0200.0014018.2018.35-1407,654-1.83% 大賣/鉅額交易
2019/08/30119.4500.0018.5517,4740.01%
2019/08/2914518.85318.5519.001427,1082.00% 大買/鉅額交易
2019/08/2600.00218.3818.20-26,306-0.03%
2019/08/23118.0000.0018.4516,1180.02%
2019/08/22118.0000.0018.1515,8470.02%
2019/08/2100.00517.9217.95-55,674-0.09%
2019/08/20217.9000.0017.6525,4770.04%
2019/08/19217.60217.8017.8005,2520.00%
2019/08/16116.95217.0016.95-14,986-0.02%
2019/08/13116.40116.4516.5004,5300.00%
2019/08/12216.401516.5016.25-134,451-0.29%
2019/08/081516.3000.0016.20154,2290.35%
2019/08/0700.00215.8015.70-24,119-0.05%
2019/08/0600.001015.0515.25-104,157-0.24%
2019/08/051015.9500.0015.55104,1530.24%
2019/08/0200.001315.6315.90-134,055-0.32%
2019/07/3000.00015.5515.6003,9780.00%
2019/07/2900.001516.0016.10-153,930-0.38%
2019/07/261515.85215.9515.90133,8550.34%
2019/07/251415.86216.0015.70123,7940.32%
2019/07/2400.001015.7215.65-103,630-0.28%
2019/07/23515.46315.7015.3523,5980.06%
2019/07/22315.4200.0015.6033,5670.08%
2019/07/1900.00315.6515.60-33,657-0.08%
2019/07/1600.00415.5515.50-43,690-0.11%
2019/07/151215.66715.9615.5553,6920.14%
2019/07/12515.50515.6815.5003,6590.00%
2019/07/11215.38915.2215.35-73,594-0.19%
2019/07/1000.00415.0814.85-43,475-0.12%
2019/07/09215.00314.9014.90-13,498-0.03%
2019/07/0800.00314.4514.45-33,582-0.08%
2019/07/0400.00814.5514.40-84,030-0.20%
2019/07/02514.5000.0014.6554,4270.11%
2019/07/0100.00514.8214.90-54,471-0.11%
2019/06/2600.00214.2514.25-24,784-0.04%
2019/06/25114.2500.0014.2514,9460.02%
2019/06/21614.6200.0014.4065,3510.11%
2019/06/2000.00914.8114.90-95,540-0.16%
2019/06/1900.00414.4514.45-45,482-0.07%
2019/06/10114.40114.6514.8006,1010.00%
2019/06/06214.35214.4014.3506,3260.00%
2019/06/05714.53414.6014.6036,3760.05%
2019/06/0400.00314.6014.60-36,367-0.05%
2019/06/03114.5000.0014.5016,3840.02%
2019/05/30314.4300.0014.4536,3940.05%
2019/05/2900.001214.2814.30-126,406-0.19%
2019/05/2800.00514.3814.40-56,444-0.08%
2019/05/2400.001213.8914.00-126,604-0.18%
2019/05/231014.29714.4013.8536,6030.05%
2019/05/2200.00214.1014.20-26,318-0.03%
2019/05/2100.002213.8213.80-226,356-0.35%
2019/05/14113.10613.0013.80-56,587-0.08%
2019/05/1300.00213.7013.70-26,587-0.03%
2019/05/10314.8000.0014.1536,5350.05%
2019/05/06115.5500.0015.4516,3770.02%
2019/04/2600.00815.6915.85-86,292-0.13%
2019/04/25215.80216.0016.0006,2490.00%
2019/04/24316.68217.0016.5016,1270.02%
2019/04/23216.85316.9316.80-16,085-0.02%
2019/04/22517.02617.2517.05-16,054-0.02%
2019/04/18516.5600.0016.3055,9080.08%
2019/04/17116.4500.0016.3515,7890.02%
2019/04/1500.00316.3016.30-35,664-0.05%
2019/04/121316.381015.9815.8535,5380.05%
2019/04/11816.941217.1817.10-45,264-0.08%
2019/04/101617.4900.0017.50165,0640.32%
2019/04/09516.97617.0317.05-14,794-0.02%
2019/04/08316.05116.3516.5024,5180.04%
2019/04/01515.88116.4015.8044,2160.09%
2019/03/29715.86216.4815.9054,0270.12%
2019/03/28616.33116.6016.2053,8210.13%
2019/03/27815.8100.0015.9083,6680.22%
2019/03/2600.00616.0316.10-63,533-0.17%
2019/03/25214.43214.8015.0503,2540.00%
2019/03/22214.5500.0014.5023,0500.07%
2019/03/21114.7000.0014.7013,0070.03%
2019/03/20214.8500.0014.8523,0080.07%
2019/03/19114.7500.0014.7512,9930.03%
2019/03/18214.8000.0014.9022,9520.07%
2019/03/15515.05415.0314.9512,8340.04%
2019/03/1400.000.414.5514.65-0.42,557-0.01%
2019/03/13414.2500.0014.2542,5030.16%
2019/03/1200.00215.1014.55-22,503-0.08%
2019/03/06313.90313.8013.8002,4570.00%
2019/02/27214.2000.0014.2022,5300.08%
2019/02/26214.0800.0014.1022,4960.08%
2019/02/18413.6400.0013.6042,3820.17%
2019/02/132813.7400.0013.70282,2611.24%
2019/02/121213.38313.5713.6092,1230.42%
2019/01/30512.1600.0012.1052,0400.25%
2019/01/09012.1000.0012.1503,4880.00%
2018/12/25211.8300.0011.9025,6930.04%
2018/12/1000.000.412.1512.20-0.46,097-0.01%
2018/12/0400.00112.8012.90-16,048-0.02%
2018/11/2100.0047.357.35-45,869-0.07%
2018/11/0917.7500.007.6115,8970.02%
2018/11/0668.0100.007.9065,9790.10%
2018/10/2626.8900.006.8826,2120.03%
2018/10/2597.0600.006.8896,1570.15%
2018/10/2437.7000.007.6035,9950.05%
2018/10/2300.0047.877.78-45,980-0.07%
2018/10/1938.1200.007.9935,9260.05%
2018/10/1828.4578.518.52-55,798-0.09%
2018/10/1538.2500.008.6835,7950.05%
2018/10/0900.0069.979.97-65,893-0.10%
2018/10/03411.93212.0512.0025,9600.03%
2018/10/02212.20512.0112.50-35,819-0.05%
2018/09/28111.2000.0011.2015,4970.02%
2018/09/2600.00811.3011.30-84,790-0.17%
2018/09/2500.00410.3010.30-44,541-0.09%
2018/09/2019.9300.009.8914,5680.02%
2018/09/1919.9600.0010.0014,5980.02%
2018/09/18110.10510.0010.00-44,610-0.09%
2018/09/17510.3400.0010.4554,6330.11%
2018/09/1400.00610.5510.60-64,725-0.13%
2018/09/13510.2500.0010.0054,6860.11%
2018/09/1100.0039.9610.10-34,723-0.06%
2018/09/1029.58210.009.3704,6910.00%
2018/09/0729.64310.029.66-14,687-0.02%
2018/08/24110.0500.0010.1516,0400.02%
2018/08/17110.2500.0010.2516,6170.02%
2018/08/13210.3800.0010.4526,4750.03%
2018/08/10310.8800.0010.6536,3900.05%
2018/08/07310.5800.0010.5536,1850.05%
2018/08/0600.00211.0011.00-26,114-0.03%
2018/07/24210.2800.0010.3025,8210.03%
2018/07/23310.2300.0010.2035,8010.05%
2018/07/18311.1200.0011.0535,5780.05%
2018/07/171911.7800.0011.65195,4300.35%
2018/07/1600.00511.9011.90-55,096-0.10%
2018/07/13110.8500.0010.8514,6510.02%
2018/07/12310.7500.0010.8034,5290.07%
2018/07/0900.001610.5710.80-164,279-0.37%
2018/06/2819.9600.009.9613,8530.03%
2018/06/2759.9700.009.9153,8090.13%
2018/06/26110.0500.0010.0513,7800.03%
2018/06/2100.001.49.649.94-1.43,459-0.04%
2018/06/1429.7000.009.7223,3760.06%
2018/06/1159.84259.729.90-203,108-0.64%
2018/06/081210.1000.0010.10122,9530.41%
2018/06/0700.00111.0010.60-12,794-0.04%
2018/06/05210.85110.8510.7012,5130.04%
2018/06/0400.00410.5811.15-42,354-0.17%
2018/06/011310.17210.7010.25112,0570.53%
2018/05/31310.4800.0010.5031,7230.17%
2018/05/2900.0008.698.6901,1250.00%
2018/05/2800.0027.957.90-21,017-0.20%
2018/04/2608.1200.008.1201,0090.00%
2018/03/2200.0038.968.90-31,101-0.27%
2018/02/2118.3000.008.3212,2550.04%
2018/02/0958.0000.008.0452,2690.22%
2018/02/07108.5000.008.33102,2570.44%
2018/01/2639.2500.009.2232,2260.13%
2018/01/0329.4200.009.3722,1950.09%
義隆攜手供應商 送暖新竹縣市30所學校UDN聯合新聞網－2024/09/11
IC設計大廠義隆（2458）於11日宣布，攜手供應商夥伴包括日月光、超豐、華泰、台郡等，共同捐贈教學物資給新竹縣市的30......詳全文
華泰第2季每股純益0.5元 五季低點UDN聯合新聞網－2024/07/25
華泰昨（2329）昨（24）日公告第2季獲利3.54億元，季減28.06%，年減31.13%，每股純益0.5元，下探近五......詳全文
嘉市首例公辦都更周邊商業區每坪新高價成交 新蛋黃區隱然成形UDN聯合新聞網－2024/07/11
台積電先進封裝廠落腳嘉科園區，華泰名品城也要在高鐵太保車站特區展店，帶動嘉義房市，吸引財團投資；中部鉅陞建築集團砸近4億......詳全文
華泰 相關文章