• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 海悅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海悅

(2348)
可現股當沖
  • 股價
    175.5
  • 漲跌
    ▼2.5
  • 漲幅
    -1.40%
  • 成交量
    4,056張
  • 產業
    上市 其他類股▼0.06%

  • 152人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
海悅 (2348)籌碼相關－台新-松江 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江 券商分點個股進出

台新-松江 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/218177.943.6175.83175.504.41,5990.28%
2024/11/204177.7500.00178.0041,5940.25%
2024/11/1900.0010161.80173.00-101,581-0.63%
2024/11/1822164.5518162.28164.5041,6040.25%
2024/11/157164.643162.00164.0041,6130.25%
2024/11/147158.797.2156.88157.00-0.21,649-0.01%
2024/11/133158.174155.38156.50-11,700-0.06%
2024/11/123158.003.2153.91156.00-0.21,744-0.01%
2024/11/114159.751.3154.73158.002.71,7560.15%
2024/11/083150.003149.67150.0001,7490.00%
2024/11/062150.252151.00150.0001,8070.00%
2024/11/0512150.5012152.00150.5001,8420.00%
2024/11/043148.006148.58148.00-31,882-0.16%
2024/11/013151.1700.00153.0031,8970.16%
2024/10/296145.006147.75145.0002,0720.00%
2024/10/240.1154.5000.00153.500.12,3440.00%
2024/10/223155.173154.67155.0002,5250.00%
2024/10/217159.297158.71159.0002,5700.00%
2024/10/150163.0000.00162.0002,8990.00%
2024/10/112169.502170.00169.5002,9220.00%
2024/10/094170.504168.75170.5002,9300.00%
2024/10/0412.2165.0112166.54165.000.22,9720.01%
2024/09/3010174.9010174.35175.5002,9900.00%
2024/09/272179.504179.00178.50-22,990-0.07%
2024/09/262176.001175.50176.0012,9910.03%
2024/09/2500.004183.00182.00-42,996-0.13%
2024/09/243.5182.533179.50181.000.52,9880.02%
2024/09/236.6177.2913.2174.55180.00-6.62,981-0.22%
2024/09/203.4186.290.1192.00186.003.32,8910.11%
2024/09/190.2206.5000.00206.500.22,8520.01%
2024/09/180.1203.5000.00202.000.12,8570.00%
2024/09/162202.502204.75202.5002,8750.00%
2024/09/122.1199.5716199.56199.00-13.92,954-0.47%
2024/09/1115197.173196.00197.00122,9900.40%
2024/09/107198.865203.10199.0022,9960.07%
2024/09/090.1206.5000.00203.000.12,9930.00%
2024/09/060213.5000.00213.5002,9710.00%
2024/09/053221.003223.83221.0002,9670.00%
2024/09/040.2221.033.6220.06215.00-3.42,958-0.12%
2024/09/037.5235.556234.00233.001.52,9280.05%
2024/09/028.7261.365.6257.65249.003.12,9140.11%
2024/08/302261.7500.00264.0022,9340.07%
2024/08/2800.000.4253.00249.50-0.42,987-0.01%
2024/08/2600.002.2251.00250.00-2.23,166-0.07%
2024/08/233.5261.965258.50258.00-1.63,157-0.05%
2024/08/221265.002264.25269.50-13,125-0.03%
2024/08/211275.501281.50276.5003,0740.00%
2024/08/204.1294.482292.00291.502.13,0470.07%
2024/08/193.2304.163303.00303.000.23,0000.01%
2024/08/165304.205308.60296.5002,9770.00%
2024/08/155286.304290.25290.0012,9260.03%
2024/08/146277.755276.90284.0012,8980.03%
2024/08/133265.673268.33264.5002,9020.00%
2024/08/122274.251.8275.34270.000.32,9520.01%
2024/08/092.8269.431270.00264.001.82,9770.06%
2024/08/078259.067261.07259.5013,0640.03%
2024/08/0600.001247.50247.00-13,033-0.03%
2024/08/050.2270.000.3269.00265.50-0.12,9950.00%
2024/08/022.2306.981318.00294.501.22,9850.04%
2024/08/013.2307.654308.75312.50-0.82,940-0.03%
2024/07/312330.502312.00297.0002,8980.00%
2024/07/305288.0300.00307.0052,8090.18%
2024/07/292358.0000.00369.5022,7180.07%
2024/07/2600.001381.50358.00-12,649-0.04%
2024/07/231356.500.4364.50364.500.72,5630.03%
2024/07/1800.000.4328.50328.50-0.42,427-0.01%
2024/07/174304.0000.00304.5042,3320.17%
2024/07/0900.002247.50241.50-22,363-0.08%
2024/07/083251.671250.50248.0022,3740.08%
2024/07/051250.001257.50250.0002,3640.00%
2024/07/0300.000.1241.50245.00-0.12,3360.00%
2024/06/2700.001225.50230.00-12,301-0.04%
2024/06/2500.001236.00233.50-12,266-0.04%
2024/06/241240.0000.00235.0012,2580.04%
2024/06/2015236.0017238.82240.00-22,228-0.09%
2024/06/1914.2245.2812247.67248.502.22,1840.10%
2024/06/180.1235.5000.00239.500.12,1350.00%
2024/06/1700.000.2233.00223.50-0.22,093-0.01%
2024/06/141237.501.2240.43234.50-0.22,129-0.01%
2024/06/130.4232.3800.00232.000.42,1260.02%
2024/06/122.2230.453224.00229.00-0.82,111-0.04%
2024/06/112228.503226.33228.50-12,098-0.05%
2024/06/074.1234.992233.50231.502.12,0810.10%
2024/06/0600.001241.50235.00-12,053-0.05%
2024/06/053.3246.383243.50243.500.32,0190.01%
2024/06/042241.2500.00243.5021,9400.10%
2024/06/033236.172245.00234.5011,9000.05%
2024/05/314244.884234.63242.5001,8370.00%
2024/05/3000.002.1208.29224.00-2.11,684-0.12%
2024/05/242196.252192.00195.5001,6040.00%
2024/05/232199.003198.67199.00-11,584-0.06%
2024/05/212203.506206.50203.50-41,542-0.26%
2024/05/209210.838206.50205.5011,5270.07%
2024/05/171211.5024212.27211.00-231,491-1.54%
2024/05/1635205.9623205.04210.50121,4370.83%
2024/05/151198.503199.33192.00-21,358-0.15%
2024/05/1427203.6636212.86200.00-91,314-0.68%
2024/05/1312213.383205.67221.0091,2070.75%
2024/05/1014202.299205.17201.0051,1550.43%
2024/05/099202.6114205.64200.50-51,137-0.44%
2024/05/0810197.056196.25197.0041,1090.36%
2024/05/0717196.7418198.50199.00-11,095-0.09%
2024/05/066.1205.414206.63207.002.11,0360.20%
2024/05/033195.171197.50196.0029850.20%
2024/05/029196.674198.75196.0059730.51%
2024/04/301.1193.481196.50195.000.19630.01%
2024/04/291.1202.930.1205.50196.001.19450.11%
2024/04/261202.001192.50199.5009170.00%
2024/04/231185.0000.00185.0018400.12%
2024/04/222193.501181.00176.0018120.12%
2024/04/191203.502193.00188.00-1750-0.13%
2024/04/1600.001170.00171.00-1584-0.17%
2024/04/1000.000.3150.04153.50-0.3511-0.06%
2024/04/092142.0000.00147.0024940.40%
2024/03/291128.5000.00128.5014280.23%
2024/03/211132.502135.00133.00-1398-0.25%
2024/03/202132.001131.00131.5013870.26%
2024/03/193133.8300.00133.0033760.80%
2024/03/140.1117.0000.00118.500.12810.05%
2024/03/080.1107.0400.00107.000.12630.04%
2024/03/060.1111.5000.00111.500.12590.04%
2024/02/2300.000.1102.50103.00-0.1225-0.04%
2024/02/1900.001101.50102.50-1212-0.47%
2024/02/1500.001.198.4699.30-1.1200-0.55%
2024/01/08197.3000.0092.5011520.66%
2023/12/0400.000.192.0092.50-0.1112-0.09%
2023/12/0100.000.290.0090.00-0.2113-0.18%
2023/11/2400.000.586.6487.30-0.5112-0.45%
2023/11/1600.000.386.0085.30-0.3109-0.27%
2023/11/0300.00182.7082.30-1103-0.96%
2023/11/02182.3000.0082.2011020.97%
2023/10/2500.00182.0081.50-1101-0.98%
2023/10/24180.3000.0080.901971.02%
2023/10/20180.10181.3080.700990.00%
2023/10/04174.50174.0074.000830.00%
2023/09/08174.00173.9073.900910.00%
2023/09/0400.00170.1072.70-186-1.15%
2023/07/17171.1000.0071.101781.27%
2023/06/1200.00071.5072.00066-0.04%
2023/05/15065.5000.0065.800570.08%
2022/12/29062.5000.0063.5001240.01%
2022/10/14066.8000.0065.900930.01%
2022/09/2200.001.271.4273.10-1.2104-1.16%
2022/05/1300.00192.1092.00-1211-0.47%
2022/03/3100.001101.50101.00-1305-0.33%
2022/03/281101.0000.00102.0013070.32%
2022/01/242106.5000.00106.5023230.62%
2022/01/2000.001112.50112.50-1315-0.32%
2022/01/191111.5000.00110.0013150.32%
2021/11/2600.001102.50101.50-1239-0.42%
2021/11/0200.000.898.6098.90-0.8231-0.32%
2021/10/13196.5000.0096.5013090.32%
2021/10/0500.00196.0097.10-1326-0.31%
2021/10/0400.00197.5097.50-1332-0.30%
2021/09/22193.1000.0093.1013130.32%
2021/09/03195.4000.0095.0013290.30%
2021/08/1300.000.393.0091.50-0.3361-0.07%
2021/08/12193.3000.0093.7013590.28%
2021/07/2900.001106.00106.50-1429-0.23%
2021/07/261108.001110.50107.5004270.00%
2021/07/121102.5000.00102.0014770.21%
2021/06/0700.00194.7094.50-1912-0.11%
2021/05/2800.00194.3095.10-1988-0.10%
2021/05/19193.1000.0092.9011,0210.10%
2021/05/121101.50196.0096.9009840.00%
2021/05/0600.002109.00109.00-2946-0.21%
2021/04/291106.5000.00106.5019210.11%
2021/04/273109.003109.50111.0009180.00%
2021/04/265112.205109.70108.0009110.00%
2021/04/2200.002107.75107.50-2880-0.23%
2021/04/202106.5000.00106.5028540.23%
2021/04/1300.001106.00104.50-1859-0.12%
2021/04/071106.5000.00106.5018420.12%
2021/03/311105.5000.00105.0018190.12%
2021/03/2200.009107.61106.00-9749-1.20%
2021/03/191114.0000.00117.5016630.15%
2021/03/180.5115.1400.00118.000.56330.08%
2021/03/172.5109.0000.00111.502.55910.42%
2021/03/163103.8300.00104.5035510.54%
2021/03/15199.6000.00104.5015520.18%
2021/03/12297.00397.3396.00-1561-0.18%
2021/03/10198.70199.0098.9005530.00%
2021/03/09199.9000.0099.7015400.19%
2021/02/24190.9000.0090.6014650.21%
2021/01/0500.00186.5087.10-1600-0.17%
2020/12/1400.00186.4085.90-1620-0.16%
2020/12/11185.9000.0086.5016180.16%
2020/12/10185.9000.0085.6016130.16%
2020/12/0900.00284.7085.50-2606-0.33%
2020/12/08288.5000.0087.1025800.34%
2020/12/0400.00194.3094.00-1532-0.19%
2020/11/19193.702293.1593.30-21570-3.68%
2020/11/1700.00194.9094.40-1595-0.17%
2020/11/1600.00296.5095.30-2615-0.32%
2020/11/0900.00194.3094.20-1623-0.16%
2020/11/06291.6000.0091.2026190.32%
2020/11/051292.33293.7592.00106241.60%
2020/11/04191.2000.0091.9016150.16%
2020/11/031188.4600.0089.80116241.76%
2020/10/2800.00189.7090.10-1639-0.16%
2020/09/28189.1000.0091.5017760.13%
2020/09/2400.00191.2091.10-1787-0.13%
2020/09/22293.2000.0093.2027880.25%
2020/09/17193.7000.0094.0018030.12%
2020/09/1400.00191.9092.70-1834-0.12%
2020/08/21497.18497.5098.5001,0110.00%
2020/07/3000.00185.0086.30-1905-0.11%
2020/07/29184.2000.0085.0018880.11%
2020/07/1500.00173.9073.60-1790-0.13%
2020/06/2400.00176.9076.30-1659-0.15%
2020/06/22175.2000.0075.2016410.16%
2020/06/16273.80273.6073.6006180.00%
2020/06/15173.8000.0072.8016180.16%
2020/06/12171.50171.9075.0006030.00%
2020/06/11176.6000.0073.3015860.17%
2020/06/10279.70277.3077.3005670.00%
2020/06/01171.9000.0072.0014460.22%
2020/05/22160.6000.0060.5013710.27%
2020/05/2100.00161.0060.80-1367-0.27%
2020/05/1800.001060.4060.40-10355-2.81%
2020/05/14160.0000.0060.3013410.29%
2020/03/13346.7000.0048.1033080.97%
2020/02/27252.4000.0052.2023050.65%
2020/02/2600.00152.4053.40-1302-0.33%
2020/02/18253.6000.0053.6022970.67%
2020/02/17254.3000.0054.3023070.65%
2020/02/06154.5000.0055.6013110.32%
2019/09/27144.4000.0044.4013460.29%
2019/08/2600.00346.2046.00-3312-0.96%
2019/07/30146.154146.2345.95-40300-13.31%
2019/07/294049.4700.0049.804028713.90%
2019/07/2600.002248.9849.00-22271-8.11%
2019/07/2500.001148.9549.30-11268-4.09%
2019/07/24349.5500.0049.6032651.13%
2019/07/2300.001149.1949.20-11260-4.22%
2019/07/224148.9200.0048.604125316.17%
2019/07/1200.00447.6047.50-4229-1.75%
2019/06/06340.2000.0040.1533720.81%
2019/06/05140.3000.0040.2013940.25%
2019/03/18152.0000.0051.7014100.24%
2019/03/0400.001845.6645.60-18314-5.72%
2019/02/261846.5300.0046.15183265.51%
2019/02/25146.4500.0046.1013300.30%
2019/01/17144.9000.0044.8514510.22%
2018/11/14151.50150.5049.8506130.00%
2018/11/13249.95250.1049.6005930.00%
2018/11/09150.10149.9049.9005690.00%
2018/11/08349.85350.4549.7005530.00%
2018/11/0500.00450.1049.00-4527-0.76%
2018/11/02848.08448.5649.2045070.79%
2018/10/22153.50153.5052.5004260.00%
2018/10/19153.70153.3053.2004130.00%
2018/10/12143.85145.0044.0502780.00%
2018/10/0500.00759.0056.20-7207-3.38%
2018/10/03752.1400.0051.4071444.85%
2018/09/19455.20453.0553.0001050.00%
2018/06/15145.20145.4544.5002190.00%
2018/05/11142.40143.7042.1501640.00%
2018/04/2000.00342.7541.50-3144-2.08%
2018/04/1900.00244.0044.30-2139-1.44%
2018/04/121050.40547.4047.5051184.22%
2018/04/0300.001557.5055.50-15102-14.66%
2018/03/311552.7100.0053.80158717.06%
2018/03/2900.00258.4058.50-270-2.85%
2018/03/2800.00652.9053.20-658-10.31%
2018/03/26843.2500.0044.0084218.79%
2018/03/23338.40339.6240.000370.00%
「擎天森林」等四大案挹注 2025年海悅國際業績續看俏UDN聯合新聞網－8天前
代銷大咖海悅國際（2348）13日表示，在央行維持現行選擇性信用管制政策下，房市回歸市場交易機制，而國內軌道經濟發展重點......詳全文
海悅財報／前三季稅後純益20.47億元、賺進一個股本 EPS 13.25元UDN聯合新聞網－8天前
代銷大咖海悅國際（2348）13日公布前三季稅後純益約達20.47億元，較去年同期激增近1.7倍，每股純益達13.25元......詳全文
〈房產〉平實都更案資金到位！合庫統籌主辦達麗暨海悅建設129.38億元聯貸案完成簽約Anue鉅亨－2024/09/13
...詳全文
海悅 相關文章
海悅 相關影音