海悅 (2348)-台新-松江券商分點個股進出

台股 » 個股 » 海悅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海悅

(2348)

可現股當沖

股價
123.5
漲跌
▼2.5
漲幅
-1.98%
成交量
567張
產業
上市其他類股
157人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海悅 (2348)籌碼相關－台新-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江券商分點個股進出
台新-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/27	1	126.50	0	0.00	126.00	1	619	0.16%
2025/05/19	0	0.00	0.2	129.00	127.00	-0.2	637	-0.03%
2025/05/12	1	126.50	4	127.00	126.50	-3	642	-0.47%
2025/05/09	1	124.00	1	125.50	126.00	0	686	0.00%
2025/05/05	14	125.29	14	125.50	123.50	0	724	0.00%
2025/05/02	4	125.00	0	0.00	123.50	4	704	0.57%
2025/04/09	0	115.80	0	0.00	112.50	0	1,017	0.00%
2025/04/01	0	0.00	1	152.00	151.50	-1	1,346	-0.07%
2025/03/31	1	146.00	0	0.00	146.00	1	1,470	0.07%
2025/03/17	1.1	165.48	1	164.50	163.00	0.1	2,127	0.00%
2025/03/14	0.1	172.00	0	0.00	171.00	0.1	2,127	0.00%
2025/03/13	0	0.00	1	176.50	175.00	-1	2,145	-0.05%
2025/03/11	0	184.00	1	181.50	182.00	-1	2,165	-0.05%
2025/03/07	0	0.00	1	183.50	187.50	-1	2,194	-0.05%
2025/03/06	0	185.00	2	187.00	183.50	-2	2,233	-0.09%
2025/03/05	2	195.25	2	190.00	190.50	0	2,283	0.00%
2025/03/04	0	185.00	0	0.00	190.00	0	2,298	0.00%
2025/03/03	2.1	186.50	2	185.00	187.50	0.1	2,303	0.00%
2025/02/27	0.1	187.80	0	0.00	187.00	0.1	2,312	0.00%
2025/02/26	4	191.63	2	193.50	191.00	2	2,321	0.09%
2025/02/25	8	193.50	6	190.33	194.00	2	2,346	0.09%
2025/02/24	1	192.50	3	188.17	193.50	-2	2,394	-0.08%
2025/02/21	3.1	190.80	0	0.00	189.00	3.1	2,446	0.13%
2025/02/20	0	0.00	0.1	188.50	188.00	-0.1	2,485	0.00%
2025/02/19	0	188.50	0	0.00	186.00	0	2,514	0.00%
2025/02/14	0.1	187.47	0	0.00	185.50	0.1	2,551	0.00%
2025/02/12	2	185.00	2	187.50	185.00	0	2,599	0.00%
2025/02/11	7	192.00	7	189.79	191.50	0	2,593	0.00%
2025/02/07	3	179.50	3	176.67	179.50	0	2,536	0.00%
2025/02/04	2	168.50	3	170.17	168.50	-1	2,539	-0.04%
2025/02/03	1	175.50	0	0.00	174.00	1	2,537	0.04%
2025/01/22	0.1	169.00	0	0.00	176.50	0.1	2,535	0.00%
2025/01/14	0	0.00	0.1	169.50	168.50	-0.1	2,531	0.00%
2025/01/13	0.1	165.00	0	0.00	164.50	0.1	2,519	0.00%
2025/01/10	2.1	170.25	2	176.00	170.00	0.1	2,489	0.00%
2025/01/09	17	187.21	21	185.90	182.50	-4	2,445	-0.16%
2025/01/06	1	191.50	1	192.50	192.00	0	2,369	0.00%
2025/01/03	3	196.01	3	200.67	196.00	0	2,349	0.00%
2024/12/31	6	201.92	9	204.17	201.00	-3	2,283	-0.13%
2024/12/30	4	215.63	1.3	211.31	210.50	2.7	2,251	0.12%
2024/12/27	9	237.06	16	233.81	225.00	-7	2,201	-0.32%
2024/12/26	16.1	250.23	17.1	246.24	250.00	-1	2,128	-0.05%
2024/12/25	14	235.61	15	227.63	237.00	-1	1,986	-0.05%
2024/12/24	31.1	211.25	27.1	210.27	221.00	4	1,890	0.21%
2024/12/23	0.1	189.00	4	196.88	201.00	-3.9	1,800	-0.22%
2024/12/20	15.1	187.17	19	189.08	187.50	-3.9	1,750	-0.22%
2024/12/19	1	185.00	0	0.00	184.50	1	1,790	0.06%
2024/12/18	1	187.00	3	187.50	186.00	-2	1,775	-0.11%
2024/12/16	7	185.14	12	186.42	185.50	-5	1,696	-0.29%
2024/12/13	25	186.84	18	187.19	185.00	7	1,630	0.43%
2024/12/12	19	186.92	10	178.80	188.50	9	1,535	0.59%
2024/12/09	4	172.50	4	173.88	172.50	0	1,489	0.00%
2024/12/06	6	179.50	6	176.00	179.50	0	1,503	0.00%
2024/12/05	3	173.50	3	176.17	173.50	0	1,502	0.00%
2024/12/04	1	181.00	0	0.00	178.50	1	1,518	0.07%
2024/12/02	4	182.50	7	182.86	182.50	-3	1,599	-0.19%
2024/11/29	3	178.83	0	0.00	180.00	3	1,613	0.19%
2024/11/28	3	166.67	3	166.50	166.50	0	1,595	0.00%
2024/11/25	0	0.00	2	172.00	173.00	-2	1,603	-0.12%
2024/11/22	4	172.00	8	174.38	172.00	-4	1,606	-0.25%
2024/11/21	8	177.94	3.6	175.83	175.50	4.4	1,599	0.28%
2024/11/20	4	177.75	0	0.00	178.00	4	1,594	0.25%
2024/11/19	0	0.00	10	161.80	173.00	-10	1,581	-0.63%
2024/11/18	22	164.55	18	162.28	164.50	4	1,604	0.25%
2024/11/15	7	164.64	3	162.00	164.00	4	1,613	0.25%
2024/11/14	7	158.79	7.2	156.88	157.00	-0.2	1,649	-0.01%
2024/11/13	3	158.17	4	155.38	156.50	-1	1,700	-0.06%
2024/11/12	3	158.00	3.2	153.91	156.00	-0.2	1,744	-0.01%
2024/11/11	4	159.75	1.3	154.73	158.00	2.7	1,756	0.15%
2024/11/08	3	150.00	3	149.67	150.00	0	1,749	0.00%
2024/11/06	2	150.25	2	151.00	150.00	0	1,807	0.00%
2024/11/05	12	150.50	12	152.00	150.50	0	1,842	0.00%
2024/11/04	3	148.00	6	148.58	148.00	-3	1,882	-0.16%
2024/11/01	3	151.17	0	0.00	153.00	3	1,897	0.16%
2024/10/29	6	145.00	6	147.75	145.00	0	2,072	0.00%
2024/10/24	0.1	154.50	0	0.00	153.50	0.1	2,344	0.00%
2024/10/22	3	155.17	3	154.67	155.00	0	2,525	0.00%
2024/10/21	7	159.29	7	158.71	159.00	0	2,570	0.00%
2024/10/15	0	163.00	0	0.00	162.00	0	2,899	0.00%
2024/10/11	2	169.50	2	170.00	169.50	0	2,922	0.00%
2024/10/09	4	170.50	4	168.75	170.50	0	2,930	0.00%
2024/10/04	12.2	165.01	12	166.54	165.00	0.2	2,972	0.01%
2024/09/30	10	174.90	10	174.35	175.50	0	2,990	0.00%
2024/09/27	2	179.50	4	179.00	178.50	-2	2,990	-0.07%
2024/09/26	2	176.00	1	175.50	176.00	1	2,991	0.03%
2024/09/25	0	0.00	4	183.00	182.00	-4	2,996	-0.13%
2024/09/24	3.5	182.53	3	179.50	181.00	0.5	2,988	0.02%
2024/09/23	6.6	177.29	13.2	174.55	180.00	-6.6	2,981	-0.22%
2024/09/20	3.4	186.29	0.1	192.00	186.00	3.3	2,891	0.11%
2024/09/19	0.2	206.50	0	0.00	206.50	0.2	2,852	0.01%
2024/09/18	0.1	203.50	0	0.00	202.00	0.1	2,857	0.00%
2024/09/16	2	202.50	2	204.75	202.50	0	2,875	0.00%
2024/09/12	2.1	199.57	16	199.56	199.00	-13.9	2,954	-0.47%
2024/09/11	15	197.17	3	196.00	197.00	12	2,990	0.40%
2024/09/10	7	198.86	5	203.10	199.00	2	2,996	0.07%
2024/09/09	0.1	206.50	0	0.00	203.00	0.1	2,993	0.00%
2024/09/06	0	213.50	0	0.00	213.50	0	2,971	0.00%
2024/09/05	3	221.00	3	223.83	221.00	0	2,967	0.00%
2024/09/04	0.2	221.03	3.6	220.06	215.00	-3.4	2,958	-0.12%
2024/09/03	7.5	235.55	6	234.00	233.00	1.5	2,928	0.05%
2024/09/02	8.7	261.36	5.6	257.65	249.00	3.1	2,914	0.11%
2024/08/30	2	261.75	0	0.00	264.00	2	2,934	0.07%
2024/08/28	0	0.00	0.4	253.00	249.50	-0.4	2,987	-0.01%
2024/08/26	0	0.00	2.2	251.00	250.00	-2.2	3,166	-0.07%
2024/08/23	3.5	261.96	5	258.50	258.00	-1.6	3,157	-0.05%
2024/08/22	1	265.00	2	264.25	269.50	-1	3,125	-0.03%
2024/08/21	1	275.50	1	281.50	276.50	0	3,074	0.00%
2024/08/20	4.1	294.48	2	292.00	291.50	2.1	3,047	0.07%
2024/08/19	3.2	304.16	3	303.00	303.00	0.2	3,000	0.01%
2024/08/16	5	304.20	5	308.60	296.50	0	2,977	0.00%
2024/08/15	5	286.30	4	290.25	290.00	1	2,926	0.03%
2024/08/14	6	277.75	5	276.90	284.00	1	2,898	0.03%
2024/08/13	3	265.67	3	268.33	264.50	0	2,902	0.00%
2024/08/12	2	274.25	1.8	275.34	270.00	0.3	2,952	0.01%
2024/08/09	2.8	269.43	1	270.00	264.00	1.8	2,977	0.06%
2024/08/07	8	259.06	7	261.07	259.50	1	3,064	0.03%
2024/08/06	0	0.00	1	247.50	247.00	-1	3,033	-0.03%
2024/08/05	0.2	270.00	0.3	269.00	265.50	-0.1	2,995	0.00%
2024/08/02	2.2	306.98	1	318.00	294.50	1.2	2,985	0.04%
2024/08/01	3.2	307.65	4	308.75	312.50	-0.8	2,940	-0.03%
2024/07/31	2	330.50	2	312.00	297.00	0	2,898	0.00%
2024/07/30	5	288.03	0	0.00	307.00	5	2,809	0.18%
2024/07/29	2	358.00	0	0.00	369.50	2	2,718	0.07%
2024/07/26	0	0.00	1	381.50	358.00	-1	2,649	-0.04%
2024/07/23	1	356.50	0.4	364.50	364.50	0.7	2,563	0.03%
2024/07/18	0	0.00	0.4	328.50	328.50	-0.4	2,427	-0.01%
2024/07/17	4	304.00	0	0.00	304.50	4	2,332	0.17%
2024/07/09	0	0.00	2	247.50	241.50	-2	2,363	-0.08%
2024/07/08	3	251.67	1	250.50	248.00	2	2,374	0.08%
2024/07/05	1	250.00	1	257.50	250.00	0	2,364	0.00%
2024/07/03	0	0.00	0.1	241.50	245.00	-0.1	2,336	0.00%
2024/06/27	0	0.00	1	225.50	230.00	-1	2,301	-0.04%
2024/06/25	0	0.00	1	236.00	233.50	-1	2,266	-0.04%
2024/06/24	1	240.00	0	0.00	235.00	1	2,258	0.04%
2024/06/20	15	236.00	17	238.82	240.00	-2	2,228	-0.09%
2024/06/19	14.2	245.28	12	247.67	248.50	2.2	2,184	0.10%
2024/06/18	0.1	235.50	0	0.00	239.50	0.1	2,135	0.00%
2024/06/17	0	0.00	0.2	233.00	223.50	-0.2	2,093	-0.01%
2024/06/14	1	237.50	1.2	240.43	234.50	-0.2	2,129	-0.01%
2024/06/13	0.4	232.38	0	0.00	232.00	0.4	2,126	0.02%
2024/06/12	2.2	230.45	3	224.00	229.00	-0.8	2,111	-0.04%
2024/06/11	2	228.50	3	226.33	228.50	-1	2,098	-0.05%
2024/06/07	4.1	234.99	2	233.50	231.50	2.1	2,081	0.10%
2024/06/06	0	0.00	1	241.50	235.00	-1	2,053	-0.05%
2024/06/05	3.3	246.38	3	243.50	243.50	0.3	2,019	0.01%
2024/06/04	2	241.25	0	0.00	243.50	2	1,940	0.10%
2024/06/03	3	236.17	2	245.00	234.50	1	1,900	0.05%
2024/05/31	4	244.88	4	234.63	242.50	0	1,837	0.00%
2024/05/30	0	0.00	2.1	208.29	224.00	-2.1	1,684	-0.12%