佳世達 (2352)-台新-松江券商分點個股進出

台股 » 個股 » 佳世達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳世達

(2352)

可現股當沖

股價
34.80
漲跌
▲0.70
漲幅
+2.05%
成交量
3,212張
產業
上市電腦週邊類股
1130人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳世達 (2352)籌碼相關－台新-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江券商分點個股進出
台新-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	0	0.00	0.1	33.60	33.80	-0.1	3,037	0.00%
2025/01/08	0	0.00	1	34.25	34.35	-1	3,546	-0.03%
2025/01/07	12	34.10	13	34.04	34.10	-1	3,578	-0.03%
2025/01/06	0	0.00	2	33.55	33.40	-2	3,602	-0.06%
2025/01/02	0	0.00	1	33.35	33.60	-1	3,676	-0.03%
2024/12/31	2	33.50	0	0.00	33.60	2	3,716	0.05%
2024/12/24	1	35.00	0	0.00	35.05	1	3,918	0.03%
2024/12/20	0.1	34.60	0	0.00	34.00	0.1	3,949	0.00%
2024/12/19	0.1	35.10	0	0.00	35.00	0.1	3,868	0.00%
2024/12/17	1	35.05	0.1	35.45	35.00	0.9	3,837	0.02%
2024/12/09	0	0.00	4	37.20	37.15	-4	3,969	-0.10%
2024/12/05	0	38.00	0	0.00	37.60	0	3,987	0.00%
2024/12/02	30	36.95	0	0.00	37.00	30	4,229	0.71%
2024/11/21	0	0.00	5	36.84	37.10	-5	4,612	-0.11%
2024/11/20	0	0.00	8	37.16	36.90	-8	4,615	-0.17%
2024/11/19	8	36.98	0	0.00	37.25	8	4,632	0.17%
2024/11/14	0	0.00	1	36.05	36.15	-1	4,913	-0.02%
2024/11/13	0	0.00	5	36.50	36.45	-5	5,161	-0.10%
2024/11/08	6	37.23	1	37.55	37.15	5	5,321	0.09%
2024/11/07	0	0.00	0.5	37.10	37.85	-0.5	5,365	-0.01%
2024/11/06	0	0.00	1.3	37.19	37.00	-1.3	5,352	-0.02%
2024/10/29	0.5	35.75	2	35.90	36.05	-1.5	6,024	-0.02%
2024/10/25	1	36.90	0	0.00	36.90	1	6,111	0.02%
2024/10/23	0	0.00	1	37.80	37.50	-1	6,352	-0.02%
2024/10/21	0	0.00	1	38.60	38.65	-1	6,589	-0.02%
2024/10/18	0	38.60	1	38.60	38.40	-1	6,744	-0.01%
2024/10/17	0	0.00	1	38.30	38.25	-1	6,920	-0.01%
2024/10/15	0	0.00	4	37.81	37.85	-4	7,059	-0.06%
2024/10/14	0	0.00	2	37.48	37.60	-2	7,118	-0.03%
2024/10/04	1	37.40	0	0.00	37.40	1	7,797	0.01%
2024/09/27	0	0.00	1	37.95	37.95	-1	8,653	-0.01%
2024/09/25	1	37.65	0.1	37.65	37.55	0.9	9,567	0.01%
2024/09/24	0	0.00	0	37.40	37.40	0	10,023	0.00%
2024/09/20	0	0.00	1	37.25	37.15	-1	10,402	-0.01%
2024/09/19	0	0.00	1	37.35	37.40	-1	10,877	-0.01%
2024/09/13	0	0.00	0.7	37.00	36.90	-0.7	11,221	-0.01%
2024/09/12	0	36.20	0	0.00	36.20	0	11,234	0.00%
2024/09/11	0	0.00	2	36.15	36.10	-2	11,317	-0.02%
2024/09/04	1	36.15	0	0.00	36.05	1	11,591	0.01%
2024/09/03	1	36.85	0	0.00	36.85	1	11,595	0.01%
2024/09/02	5	37.54	0	0.00	37.35	5	11,573	0.04%
2024/08/23	0	0.00	1	35.00	35.30	-1	12,150	-0.01%
2024/08/21	0	0.00	1	35.30	35.25	-1	12,648	-0.01%
2024/08/19	0	35.65	88	34.80	35.80	-88	12,982	-0.68%
2024/08/16	107	34.79	366	34.75	34.80	-259	13,221	-1.96%	大買/大賣/鉅額交易
2024/08/15	201	35.30	3	34.75	34.75	198	13,310	1.49%	大買/鉅額交易
2024/08/14	250	34.00	104	33.96	34.30	146	13,521	1.08%	大買/大賣/鉅額交易
2024/08/12	0	33.15	0	0.00	33.30	0	13,928	0.00%
2024/08/09	1	32.80	0	0.00	32.60	1	14,002	0.01%
2024/08/08	0.1	32.20	0.5	32.25	32.70	-0.5	13,979	0.00%
2024/08/07	0.5	32.45	0	0.00	32.50	0.5	13,982	0.00%
2024/08/06	1	29.72	3	30.42	31.05	-2	14,054	-0.01%
2024/08/05	2.1	31.71	12	31.05	30.95	-9.9	13,952	-0.07%
2024/08/02	4	34.68	0	0.00	34.35	4	13,846	0.03%
2024/08/01	0	35.75	2	35.75	35.95	-2	13,916	-0.01%
2024/07/30	1	34.30	1	34.35	34.75	0	14,138	0.00%
2024/07/29	10	35.00	1	35.15	35.00	9	14,135	0.06%
2024/07/26	4.2	34.89	0	0.00	34.80	4.2	14,096	0.03%
2024/07/22	2.1	37.64	0	0.00	37.65	2.1	13,886	0.02%
2024/07/18	3	39.13	13	39.22	39.20	-10	13,560	-0.07%
2024/07/17	0	0.00	4	38.95	38.95	-4	13,321	-0.03%
2024/07/16	0	0.00	0	39.10	39.05	0	13,326	0.00%
2024/07/15	14	38.66	0	0.00	38.50	14	13,367	0.10%
2024/07/12	0.1	38.50	5	38.51	38.70	-4.9	13,370	-0.04%
2024/07/11	0	0.00	5	38.43	38.55	-5	13,451	-0.04%
2024/07/10	1.1	38.17	0	0.00	38.05	1.1	13,579	0.01%
2024/07/09	0	38.30	0	0.00	38.25	0	13,634	0.00%
2024/07/08	2	38.88	1	39.45	38.75	1	13,564	0.01%
2024/07/05	1	39.00	0	0.00	39.15	1	13,247	0.01%
2024/07/04	1	39.00	1	39.20	39.20	0	12,994	0.00%
2024/07/03	0	0.00	11	39.02	38.90	-11	12,746	-0.09%
2024/07/02	42	38.52	2	38.75	39.15	40	12,536	0.32%
2024/07/01	7	38.70	3	38.68	38.90	4	12,231	0.03%
2024/06/28	2	38.00	0	0.00	38.40	2	11,736	0.02%
2024/06/27	8	38.51	3	38.60	38.25	5	11,437	0.04%
2024/06/26	7	39.06	1	39.00	39.00	6	11,797	0.05%
2024/06/25	6	39.43	13	39.54	39.75	-7	11,810	-0.06%
2024/06/24	1	37.95	0	0.00	38.35	1	11,467	0.01%
2024/06/21	1	38.15	0	0.00	38.40	1	11,611	0.01%
2024/06/20	11	38.33	2	38.55	38.35	9	11,785	0.08%
2024/06/19	1	37.90	2	38.15	37.85	-1	11,926	-0.01%
2024/06/17	1	37.95	0	0.00	37.90	1	12,587	0.01%
2024/06/14	1	37.85	0	0.00	37.85	1	13,006	0.01%
2024/06/13	3	37.75	1	38.00	37.90	2	13,237	0.02%
2024/06/11	4	38.65	0	0.00	38.10	4	13,467	0.03%
2024/06/07	3	39.02	0	0.00	38.80	3	13,584	0.02%
2024/06/06	1	39.55	3	39.23	39.20	-2	13,774	-0.01%
2024/06/05	4	39.91	0	0.00	39.40	4	13,835	0.03%
2024/06/04	9	39.91	1	39.95	40.05	8	13,897	0.06%
2024/06/03	3	40.38	0	0.00	40.25	3	14,064	0.02%
2024/05/29	4	41.10	20	40.96	40.80	-16	13,999	-0.11%
2024/05/28	0	0.00	1	40.20	40.25	-1	13,766	-0.01%
2024/05/27	1	40.95	0	0.00	40.00	1	13,725	0.01%
2024/05/23	7	39.59	0	0.00	39.40	7	13,214	0.05%
2024/05/22	1	40.25	6	40.32	40.20	-5	12,983	-0.04%
2024/05/21	5	39.43	2	39.25	39.90	3	12,769	0.02%
2024/05/20	6	38.27	2	38.95	38.95	4	12,733	0.03%
2024/05/17	1	38.90	2	39.20	38.70	-1	12,342	-0.01%
2024/05/16	1.1	38.82	5	39.15	39.10	-4	12,161	-0.03%
2024/05/15	10.2	39.68	0	0.00	39.25	10.2	12,262	0.08%
2024/05/13	2	40.00	0	0.00	40.20	2	12,378	0.02%
2024/05/10	1	39.70	0	0.00	40.40	1	12,507	0.01%
2024/05/08	3.1	39.62	5	39.60	39.60	-1.9	12,444	-0.02%
2024/05/07	2	39.83	3	40.02	40.40	-1	12,360	-0.01%
2024/05/06	5	40.48	0	0.00	40.30	5	12,394	0.04%
2024/05/02	1.1	41.22	0	0.00	41.40	1.1	12,107	0.01%
2024/04/30	2	41.50	0	0.00	41.40	2	12,062	0.02%
2024/04/25	1	41.25	0	0.00	41.35	1	12,331	0.01%
2024/04/24	3	41.70	0	0.00	41.80	3	12,374	0.02%
2024/04/22	1	41.25	1	41.30	41.10	0	12,461	0.00%
2024/04/19	0	0.00	21	40.68	40.50	-21	12,394	-0.17%
2024/04/18	1	41.00	0	0.00	41.05	1	12,211	0.01%
2024/04/17	1	41.00	0	0.00	41.20	1	12,172	0.01%
2024/04/16	2	41.28	0	0.00	40.70	2	12,247	0.02%
2024/04/15	9	41.95	2	42.08	42.10	7	12,390	0.06%
2024/04/12	4.2	42.65	1	42.45	42.40	3.2	12,451	0.03%
2024/04/11	4	43.00	1	42.95	43.05	3	12,671	0.02%
2024/04/09	2	43.05	0	0.00	43.05	2	13,384	0.01%
2024/04/08	1	43.35	0	0.00	43.40	1	13,817	0.01%
2024/04/02	5	43.16	0	0.00	43.10	5	14,836	0.03%
2024/03/29	5	44.25	5	44.23	44.65	0	14,720	0.00%
2024/03/28	3	44.62	2	44.90	44.85	1	14,275	0.01%
2024/03/27	2	44.03	1	44.45	44.75	1	14,148	0.01%
2024/03/26	15	44.08	0	0.00	44.05	15	14,105	0.11%
2024/03/25	1	45.00	1	44.35	44.45	0	14,035	0.00%
2024/03/22	3	44.18	0	0.00	44.45	3	13,992	0.02%
2024/03/21	6	43.84	2	43.45	44.05	4	13,803	0.03%
2024/03/20	31	44.47	33	43.48	43.25	-2	13,642	-0.01%
2024/03/19	3	43.90	0	0.00	43.70	3	13,258	0.02%
2024/03/18	3	42.12	1	41.90	42.55	2	12,854	0.02%
2024/03/15	2	43.20	0.1	43.50	42.55	1.9	12,639	0.02%
2024/03/14	0.1	43.80	0	0.00	43.70	0.1	12,350	0.00%
2024/03/13	6	43.87	0	0.00	43.80	6	12,226	0.05%
2024/03/12	2.1	44.15	0	0.00	44.40	2.1	12,024	0.02%
2024/03/11	4	43.43	10	43.45	43.25	-6	11,753	-0.05%
2024/03/08	4.1	43.97	0	0.00	43.70	4.1	11,681	0.04%
2024/03/06	27.8	45.04	26	45.57	45.05	1.8	11,570	0.02%
2024/03/04	0	0.00	1	47.30	46.80	-1	11,300	-0.01%
2024/02/29	0.1	46.30	0	0.00	46.15	0.1	11,530	0.00%
2024/02/26	1	46.55	0	0.00	46.60	1	11,548	0.01%
2024/02/23	1	47.05	1	46.70	46.40	0	11,657	0.00%
2024/02/22	17	47.32	1	47.60	47.20	16	11,735	0.14%
2024/02/21	1.1	47.04	8	47.65	46.90	-6.9	11,766	-0.06%
2024/02/20	1	47.80	0	0.00	47.80	1	11,702	0.01%
2024/02/19	1	47.90	1	48.20	47.95	0	11,813	0.00%
2024/02/16	22	49.49	33.3	48.89	48.15	-11.3	11,825	-0.10%
2024/02/15	4	47.73	0	0.00	47.60	4	11,530	0.03%
2024/02/05	0	0.00	76	47.17	47.50	-76	11,449	-0.66%
2024/02/02	11	47.45	1	47.45	47.50	10	11,582	0.09%
2024/02/01	26	46.95	9	47.01	47.05	17	11,613	0.15%
2024/01/31	57	46.91	3	47.30	46.50	54	11,687	0.46%