國碩 (2406)-台新-松江券商分點個股進出

台股 » 個股 » 國碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國碩

(2406)

可現股當沖

股價
17.25
漲跌
▲0.35
漲幅
+2.07%
成交量
2,239張
產業
上市光電類股
441人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國碩 (2406)籌碼相關－台新-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江券商分點個股進出
台新-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	0	17.20	16.90	0	1,713	0.00%
2024/11/18	10	16.92	10	16.95	16.90	0	1,801	0.00%
2024/11/08	0	0.00	8	17.75	17.75	-8	2,013	-0.40%
2024/11/04	9	18.45	9	18.50	18.45	0	2,180	0.00%
2024/10/29	9	18.42	9	18.40	18.40	0	2,252	0.00%
2024/10/28	2	18.55	0	0.00	18.45	2	2,278	0.09%
2024/10/18	9	18.88	11	18.76	18.90	-2	2,772	-0.07%
2024/10/15	8	18.85	0	0.00	18.60	8	3,026	0.26%
2024/10/11	2	18.65	0	0.00	18.65	2	3,619	0.06%
2024/10/07	2	20.00	40	19.82	20.00	-38	4,346	-0.87%
2024/10/04	49	20.36	9	20.41	20.30	40	4,559	0.88%
2024/10/01	0	0.00	2	20.90	20.80	-2	4,871	-0.04%
2024/09/30	66	20.08	66	20.14	20.10	0	5,083	0.00%
2024/09/26	2	19.60	2	20.00	19.55	0	6,930	0.00%
2024/09/25	2	19.60	0	0.00	19.65	2	7,279	0.03%
2024/09/24	9	19.41	9	19.30	19.40	0	8,827	0.00%
2024/09/18	3	19.28	0	0.00	19.40	3	10,655	0.03%
2024/09/16	1	19.40	0.1	19.50	19.40	0.9	10,997	0.01%
2024/09/11	0	0.00	1	18.90	18.90	-1	11,112	-0.01%
2024/09/10	8	18.69	8	18.85	18.65	0	11,153	0.00%
2024/09/03	0	20.05	0	0.00	20.05	0	11,477	0.00%
2024/09/02	2	20.40	0	0.00	20.35	2	11,487	0.02%
2024/08/16	0	0.00	1	20.60	20.60	-1	12,176	-0.01%
2024/08/15	1	20.65	1	20.95	20.55	0	12,219	0.00%
2024/08/14	112	21.31	112	21.58	21.30	0	12,362	0.00%	大買/大賣/
2024/08/13	2	21.00	0	0.00	21.65	2	12,673	0.02%
2024/08/09	0	0.00	1	22.00	21.75	-1	13,097	-0.01%
2024/08/07	0	21.65	0	0.00	21.50	0	13,954	0.00%
2024/08/06	2	18.35	10	18.70	20.20	-8	14,038	-0.06%
2024/08/02	4	22.70	0	0.00	22.40	4	13,955	0.03%
2024/07/29	17	22.90	17	23.21	22.90	0	14,007	0.00%
2024/07/26	2	23.20	1	22.75	23.30	1	14,056	0.01%
2024/07/23	4	24.54	0	0.00	23.95	4	14,019	0.03%
2024/07/22	71	24.86	71.1	25.02	24.90	-0.1	13,922	0.00%
2024/07/19	53	25.82	56	25.42	25.40	-3	13,812	-0.02%
2024/07/18	97	25.65	95	25.63	25.65	2	13,725	0.01%
2024/07/17	12	26.32	7	26.39	26.30	5	13,649	0.04%
2024/07/16	54	26.39	46	26.72	26.30	8	13,628	0.06%
2024/07/15	3	26.95	1	27.25	27.00	2	13,599	0.01%
2024/07/12	9	27.87	9	27.86	27.55	0	13,534	0.00%
2024/07/11	1	27.30	3	27.83	27.20	-2	13,181	-0.02%
2024/07/10	4	27.43	1	27.80	26.65	3	12,995	0.02%
2024/07/09	56	26.58	64	25.97	26.60	-8	12,841	-0.06%
2024/07/08	3	26.82	1	26.75	26.50	2	12,871	0.02%
2024/07/05	5	27.84	20	28.34	27.70	-15	13,264	-0.11%
2024/07/04	107	27.53	93	27.66	27.50	14	13,034	0.11%	大買/
2024/07/03	88	27.56	129	27.33	27.60	-41	12,678	-0.32%	大賣/
2024/07/02	200	27.65	239.1	26.97	27.80	-39.1	12,145	-0.32%	大買/大賣/
2024/07/01	81	26.90	61	26.27	26.20	20	10,770	0.19%
2024/06/28	178	26.69	147.3	26.55	26.35	30.7	10,413	0.29%	大買/大賣/
2024/06/27	9	26.52	30	26.70	27.40	-21	8,877	-0.24%
2024/06/26	34.3	25.35	14	24.48	24.95	20.3	8,333	0.24%
2024/06/25	3	24.00	1	24.05	23.65	2	7,821	0.03%
2024/06/24	82	23.20	127	23.62	23.10	-45	7,369	-0.61%	大賣/
2024/06/21	48	24.21	13	23.65	23.55	35	7,297	0.48%
2024/06/19	111	21.65	111	21.73	21.65	0	7,348	0.00%	大買/大賣/
2024/06/18	73	22.14	73	22.13	22.15	0	7,468	0.00%
2024/06/13	57	22.10	57	22.02	22.10	0	7,434	0.00%
2024/06/12	39	22.16	34	22.50	22.15	5	7,417	0.07%
2024/06/11	54	22.80	54	22.90	22.80	0	7,352	0.00%
2024/06/07	1	23.30	0	0.00	23.10	1	7,333	0.01%
2024/06/06	8	21.77	8	21.85	21.80	0	7,403	0.00%
2024/06/05	30	21.99	30	21.69	22.00	0	7,486	0.00%
2024/06/04	57	21.85	57	21.92	21.85	0	7,475	0.00%
2024/06/03	109	22.19	109	22.24	22.10	0	7,454	0.00%	大買/大賣/
2024/05/31	108	22.36	108	22.43	22.35	0	7,422	0.00%	大買/大賣/
2024/05/30	38	22.18	38	22.20	22.20	0	7,386	0.00%
2024/05/29	108	22.58	108	22.48	22.60	0	7,407	0.00%	大買/大賣/
2024/05/28	0	22.80	3	22.75	22.65	-3	7,367	-0.04%
2024/05/27	112	22.09	111	21.93	22.10	1	7,301	0.01%	大買/大賣/
2024/05/24	64	22.13	67	21.98	22.15	-3	7,260	-0.04%
2024/05/23	80	22.66	75	22.98	22.60	5	7,211	0.07%
2024/05/22	0	24.00	0	0.00	23.70	0	7,066	0.00%
2024/05/21	103	22.22	104	21.93	22.25	-1	6,734	-0.01%	大買/大賣/
2024/05/20	17	22.39	43	22.71	22.35	-26	6,651	-0.39%
2024/05/17	14	22.64	13	22.66	22.75	1	6,448	0.02%
2024/05/16	9	21.24	10	21.32	21.30	-1	6,099	-0.02%
2024/05/15	79	21.90	63	22.63	21.60	16	5,966	0.27%
2024/05/14	1	22.07	2	22.70	22.80	-1	5,595	-0.02%
2024/05/13	11	22.17	7	22.59	22.50	4	5,411	0.07%
2024/05/10	0	0.00	2	21.85	21.85	-2	4,676	-0.04%
2024/05/08	65	19.78	65	19.32	19.80	0	4,517	0.00%
2024/05/07	37	19.52	37	20.05	19.55	0	4,490	0.00%
2024/05/06	92	20.46	92	20.73	20.35	0	4,417	0.00%
2024/05/03	9	21.14	8	20.90	21.10	1	4,388	0.02%
2024/04/30	1	20.95	0	0.00	20.95	1	4,321	0.02%
2024/04/24	0	20.60	0	0.00	20.50	0	4,162	0.00%
2024/04/22	0	20.25	0	0.00	20.45	0	4,181	0.00%
2024/04/19	1	21.15	1.1	20.14	20.50	-0.1	4,302	0.00%
2024/04/18	26	21.05	0	0.00	21.00	26	4,222	0.62%
2024/04/17	0	0.00	5	21.05	21.00	-5	4,161	-0.12%
2024/04/15	5	20.55	0.2	20.65	20.65	4.8	3,988	0.12%
2024/04/12	10	21.13	12	21.22	20.95	-2	3,832	-0.05%
2024/04/11	63	21.33	65	21.10	21.35	-2	3,583	-0.06%
2024/04/10	1	20.10	1	20.80	20.80	0	2,948	0.00%
2024/04/08	8	19.09	8	19.05	19.15	0	2,808	0.00%
2024/04/01	1	19.05	0	0.00	18.90	1	2,745	0.04%
2024/03/29	32	19.06	30	19.40	19.05	2	2,714	0.07%
2024/03/27	0	0.00	10	19.15	19.25	-10	2,538	-0.39%
2024/03/26	30	19.30	30	19.40	19.30	0	2,503	0.00%
2024/03/25	0	0.00	1	19.70	19.60	-1	2,450	-0.04%
2024/03/22	5	19.53	11	19.70	19.65	-6	2,360	-0.25%
2024/03/21	10	18.98	1	19.20	18.85	9	2,011	0.45%
2024/03/20	0	0.00	1	18.20	18.00	-1	1,832	-0.05%
2024/03/19	3	17.63	3	17.75	17.60	0	1,792	0.00%
2024/03/15	1	18.25	1	18.10	18.25	0	1,757	0.00%
2024/03/13	27	18.55	27	18.40	18.55	0	1,704	0.00%
2024/03/12	25	18.92	24	18.82	18.85	1	1,648	0.06%
2024/03/08	0	0.00	1	17.25	17.10	-1	1,307	-0.08%
2024/03/07	9	17.43	9	17.50	17.40	0	1,299	0.00%
2024/03/05	1	17.90	0	0.00	17.95	1	1,290	0.08%
2024/02/29	0	17.90	1	17.90	17.90	-1	1,190	-0.08%
2024/02/27	28	17.55	28	17.65	17.55	0	1,196	0.00%
2024/02/26	1	18.00	1	18.00	17.95	0	1,219	0.00%
2024/02/23	0	0.00	2	17.35	17.10	-2	1,200	-0.17%
2024/02/20	8	17.40	8	17.45	17.40	0	1,219	0.00%
2024/01/17	39	16.97	39	16.95	17.00	0	1,563	0.00%
2024/01/16	86	17.39	85	17.65	17.40	1	1,537	0.07%
2024/01/15	1	17.90	0	0.00	17.90	1	1,476	0.07%
2024/01/12	70	16.77	70	16.75	16.80	0	1,309	0.00%
2023/12/21	17	16.55	17	16.55	16.55	0	1,279	0.00%
2023/12/18	0	0.00	8	16.69	16.50	-8	1,244	-0.64%
2023/12/15	8	16.60	1	16.55	16.60	7	1,250	0.56%
2023/12/14	0	0.00	2	16.60	16.25	-2	1,240	-0.16%
2023/12/07	0	0.00	10	16.75	16.55	-10	1,217	-0.82%
2023/12/05	0	0.00	5	16.86	17.10	-5	1,203	-0.42%
2023/11/30	0	0.00	3	16.90	16.90	-3	1,177	-0.25%
2023/11/28	3	16.80	0	0.00	16.75	3	1,164	0.26%
2023/11/27	3	16.95	0	0.00	16.70	3	1,170	0.26%
2023/11/23	0	17.05	0	0.00	17.00	0	1,143	0.00%
2023/11/21	32	16.59	32	16.52	16.60	0	1,078	0.00%
2023/11/15	0	16.25	0	0.00	16.30	0	1,044	0.00%
2023/11/10	1	15.60	0	0.00	15.60	1	1,022	0.10%
2023/11/07	0	16.25	0	0.00	16.10	0	1,053	0.00%
2023/11/03	18	15.60	18	15.51	15.60	0	1,015	0.00%
2023/11/02	43	15.55	43	15.63	15.55	0	1,009	0.00%
2023/11/01	7	15.79	0	0.00	15.65	7	982	0.71%
2023/10/31	106	16.67	112	16.65	16.70	-6	915	-0.65%	大買/大賣/
2023/10/30	2	16.23	0	0.00	16.30	2	673	0.30%
2023/09/21	0	0.00	1	15.20	15.25	-1	857	-0.12%
2023/09/20	1	15.30	0	0.00	15.25	1	861	0.12%
2023/09/01	2	16.30	0	0.00	16.35	2	1,021	0.20%
2023/08/14	0	0.00	10	15.50	15.30	-10	1,093	-0.91%
2023/08/10	0	16.35	0	0.00	16.10	0	1,076	0.00%
2023/07/28	0	0.00	1	16.80	16.85	-1	1,143	-0.09%
2023/07/27	5	16.60	0	0.00	16.70	5	1,147	0.44%
2023/07/25	0	0.00	6	16.45	16.50	-6	1,145	-0.52%
2023/07/24	0.1	16.60	0	0.00	16.35	0.1	1,137	0.01%
2023/07/18	5	16.80	0	0.00	16.90	5	1,173	0.43%
2023/07/14	1	16.65	0	0.00	16.70	1	1,420	0.07%
2023/07/13	14	16.66	14	16.85	16.65	0	1,448	0.00%
2023/07/12	5.1	17.06	0	0.00	17.05	5.1	1,420	0.36%
2023/07/07	19.1	17.67	14	17.40	17.70	5.1	1,456	0.35%
2023/07/04	5	18.10	0	0.00	18.00	5	1,421	0.35%
2023/06/29	10	18.00	0	0.00	18.10	10	1,411	0.71%
2023/06/26	0	0.00	3	18.35	18.20	-3	1,443	-0.21%
2023/06/20	5	18.35	0	0.00	18.35	5	1,463	0.34%
2023/06/15	0.1	18.15	0	0.00	18.10	0.1	1,770	0.00%
2023/06/12	1.1	17.96	0	0.00	18.05	1.1	1,939	0.05%
2023/05/30	24	18.20	24	18.26	18.20	0	2,018	0.00%
2023/05/17	1	18.15	0	0.00	18.10	1	2,131	0.05%
2023/05/11	6.1	18.05	7	18.12	18.05	-0.9	2,117	-0.04%
2023/05/09	13	18.27	13	18.30	18.25	0	2,099	0.00%
2023/05/08	1.1	18.85	0	0.00	18.75	1.1	2,076	0.05%
2023/04/25	0	19.18	0	0.00	18.90	0	2,204	0.00%
2023/04/20	100	19.95	100	19.99	19.95	0	2,153	0.00%
2023/04/19	0	0.00	5	21.05	20.55	-5	2,091	-0.24%
2023/04/18	24	19.87	22	19.90	19.85	2	1,891	0.11%
2023/04/13	0	20.20	0	0.00	20.10	0	1,881	0.00%
2023/03/31	1	19.95	0	0.00	20.00	1	1,818	0.05%
2023/03/28	0	0.00	7	20.18	20.10	-7	1,828	-0.38%
2023/03/23	0	0.00	1	20.75	20.45	-1	1,816	-0.06%
2023/03/22	2	20.50	0	0.00	20.50	2	1,826	0.11%
2023/03/17	0	0.00	3	20.05	20.05	-3	2,006	-0.15%
2023/03/16	17	19.13	25	19.66	19.10	-8	2,004	-0.40%
2023/03/15	15	19.20	1	19.75	19.65	14	2,016	0.69%
2023/03/13	37	18.99	37	18.76	19.00	0	2,217	0.00%
2023/03/10	0	19.70	0	0.00	19.25	0	2,358	0.00%
2023/03/08	1	20.20	0	0.00	20.30	1	2,349	0.04%
2023/02/24	1	20.05	0	0.00	19.70	1	2,316	0.04%
2023/02/16	0	0.00	15	20.10	20.00	-15	2,371	-0.63%
2023/02/01	35	19.71	35	19.58	19.75	0	2,277	0.00%
2023/01/13	1	18.46	0	0.00	18.40	1	2,180	0.05%
2023/01/05	11	18.85	11	18.90	18.75	0	2,291	0.00%
2023/01/04	0	18.90	0	0.00	19.20	0	2,299	0.00%
2022/12/27	1	18.91	5	19.03	18.90	-4	2,296	-0.17%
2022/12/20	12	18.66	12	19.00	18.55	0	2,388	0.00%
2022/12/19	10	19.09	10	19.25	19.05	0	2,415	0.00%
2022/12/16	1	19.85	0	0.00	19.65	1	2,416	0.04%
2022/12/15	0	0.00	2	20.10	20.10	-2	2,405	-0.08%
2022/12/14	2	20.45	4	20.35	20.40	-2	2,397	-0.08%
2022/12/13	4	20.00	2	20.05	20.00	2	2,374	0.08%
2022/12/12	33.1	20.41	26	20.52	20.20	7.1	2,336	0.30%
2022/12/09	7	20.92	6	21.05	20.80	1	2,225	0.04%
2022/12/08	2	20.48	2	20.75	20.10	0	1,900	0.00%
2022/12/06	34	20.00	34	20.09	20.00	0	1,770	0.00%
2022/12/05	1	20.55	0	0.00	20.70	1	1,748	0.06%
2022/11/18	1	18.65	0	0.00	18.30	1	2,028	0.05%
2022/11/02	0	17.10	0	0.00	17.10	0	2,542	0.00%
2022/10/21	29	16.66	29	16.76	16.65	0	2,798	0.00%
2022/10/19	20	17.26	20	17.33	17.25	0	2,815	0.00%
2022/10/18	22	17.11	22	16.94	17.10	0	2,842	0.00%
2022/10/17	39	16.63	39	16.44	16.90	0	2,854	0.00%
2022/10/12	47	17.55	47	17.20	17.30	0	2,933	0.00%
2022/09/27	49	18.98	49	18.81	19.00	0	3,277	0.00%
2022/09/26	31	18.98	31	19.18	19.00	0	3,291	0.00%
2022/09/20	32	20.35	32	20.39	20.35	0	3,457	0.00%
2022/09/19	27	20.25	27	20.40	20.25	0	3,544	0.00%
2022/09/16	15	20.50	0	0.00	20.45	15	3,604	0.42%
2022/09/15	0	0.00	15	20.80	20.65	-15	3,635	-0.41%
2022/09/14	15	20.55	0	0.00	20.60	15	3,778	0.40%
2022/09/13	26	20.86	26	20.87	20.85	0	3,784	0.00%
2022/09/08	40	20.75	40	20.65	20.75	0	3,833	0.00%
2022/09/06	29	20.45	29	20.77	20.45	0	3,864	0.00%
2022/09/05	70	21.12	70	21.35	21.10	0	3,842	0.00%
2022/08/30	4	23.20	4	22.78	22.70	0	3,751	0.00%
2022/08/26	29	22.67	27	22.66	22.65	2	3,762	0.05%
2022/08/24	26	22.29	26	22.42	22.30	0	4,185	0.00%
2022/08/23	1	22.20	1	22.50	22.50	0	4,193	0.00%
2022/08/22	26	22.32	26	22.52	22.30	0	4,196	0.00%
2022/08/19	36	22.38	36	22.49	22.35	0	4,260	0.00%
2022/08/18	0	0.00	1	22.95	22.70	-1	4,278	-0.02%
2022/08/16	32	22.29	31	22.18	22.20	1	4,189	0.02%
2022/08/12	0	0.00	50	21.90	21.70	-50	4,201	-1.19%
2022/08/11	50	21.40	0	0.00	21.35	50	4,204	1.19%
2022/08/09	32	21.20	32	21.22	21.20	0	4,599	0.00%
2022/08/04	30	20.28	28	20.23	20.30	2	4,656	0.04%
2022/08/02	1	21.70	0	0.00	20.85	1	4,692	0.02%
2022/08/01	0	0.00	1	22.30	22.25	-1	4,699	-0.02%
2022/07/29	2	21.98	2	21.98	22.00	0	4,703	0.00%
2022/07/28	11	21.62	11	21.81	21.55	0	4,715	0.00%
2022/07/26	0	0.00	10	22.20	21.70	-10	4,767	-0.21%
2022/07/21	38	22.19	38	21.81	22.20	0	4,874	0.00%
2022/07/20	52	22.12	52	22.20	22.05	0	4,875	0.00%
2022/07/18	0	0.00	30	21.55	21.60	-30	4,896	-0.61%
2022/07/14	0	0.00	1	21.25	21.15	-1	5,264	-0.02%
2022/07/13	31	20.99	0	0.00	21.00	31	5,264	0.59%
2022/07/12	9	20.10	7	20.30	20.00	2	5,294	0.04%
2022/07/11	2	21.35	2	21.53	21.40	0	5,293	0.00%
2022/07/08	32	21.07	31	21.07	21.05	1	5,279	0.02%
2022/07/06	31	20.81	28	21.16	20.70	3	5,298	0.06%
2022/07/05	32	21.51	34	21.48	21.50	-2	5,374	-0.04%
2022/07/04	38	20.86	38	20.87	20.85	0	5,351	0.00%
2022/07/01	1	20.85	1	21.80	20.65	0	5,388	0.00%
2022/06/30	39	21.86	38	21.80	21.75	1	5,371	0.02%
2022/06/29	2	22.43	1	22.40	22.40	1	5,366	0.02%
2022/06/28	49	22.20	49	22.27	22.15	0	5,386	0.00%
2022/06/27	1	22.25	1	22.15	22.25	0	5,420	0.00%
2022/06/24	1	21.95	0	0.00	22.00	1	5,444	0.02%
2022/06/23	26	20.98	26	20.73	21.00	0	5,430	0.00%
2022/06/22	43	20.99	43	21.07	20.85	0	5,468	0.00%
2022/06/20	22	20.03	22	20.34	20.00	0	5,520	0.00%
2022/06/17	26	20.79	26	20.76	20.70	0	5,604	0.00%
2022/06/16	32	21.23	30	22.00	21.10	2	5,707	0.04%
2022/06/15	20	21.71	20	21.70	21.70	0	5,877	0.00%
2022/06/14	20	21.74	20	21.39	21.75	0	6,252	0.00%
2022/06/08	2	22.60	2	22.75	22.60	0	7,332	0.00%
2022/06/07	50	22.92	54	23.13	22.90	-4	7,887	-0.05%
2022/06/06	0	0.00	0.1	24.00	23.80	-0.1	8,453	0.00%
2022/06/02	24	23.89	21	23.70	23.90	3	8,495	0.04%
2022/06/01	4	23.85	3	23.25	24.30	1	8,407	0.01%
2022/05/30	0	0.00	3	22.60	22.45	-3	8,545	-0.04%
2022/05/26	60	21.63	58	22.10	21.60	2	8,555	0.02%
2022/05/24	0	0.00	3	21.60	21.45	-3	8,670	-0.03%
2022/05/23	65	22.17	67	21.97	22.10	-2	8,705	-0.02%
2022/05/20	50	21.96	50	21.93	21.95	0	8,780	0.00%
2022/05/19	12	21.18	0	0.00	22.10	12	8,743	0.14%
2022/05/18	3	21.55	3	21.65	21.75	0	8,743	0.00%
2022/05/17	12	21.30	12	21.55	21.60	0	8,676	0.00%
2022/05/16	17	20.15	17	20.05	20.15	0	8,467	0.00%
2022/05/12	32	19.31	34	19.80	19.15	-2	8,456	-0.02%
2022/05/11	17	20.04	17	20.21	20.00	0	8,454	0.00%
2022/05/09	4.1	20.06	4	20.18	20.05	0.1	8,514	0.00%
2022/05/05	40	21.99	60	22.08	22.00	-20	8,525	-0.23%
2022/05/04	42	21.81	32	21.94	21.80	10	8,561	0.12%
2022/05/03	47	21.85	47	21.71	21.85	0	8,661	0.00%
2022/04/27	48	22.79	50	22.73	22.80	-2	8,872	-0.02%
2022/04/26	2	24.20	0	0.00	24.05	2	8,848	0.02%
2022/04/25	12	24.09	10	24.38	23.90	2	8,913	0.02%
2022/04/22	1	25.10	0	0.00	25.00	1	8,941	0.01%
2022/04/21	12	25.91	7	25.45	25.40	5	9,085	0.06%
2022/04/20	12	25.93	7	25.80	26.00	5	9,148	0.05%
2022/04/19	1	24.90	1	25.10	24.80	0	9,086	0.00%
2022/04/18	7	25.21	7	25.06	25.00	0	9,304	0.00%
2022/04/15	1	25.15	1	24.80	24.70	0	9,468	0.00%
2022/04/14	0	0.00	1	24.80	24.75	-1	9,882	-0.01%
2022/04/13	5	24.70	0	0.00	24.70	5	10,506	0.05%
2022/04/12	34	24.55	30	24.54	24.55	4	10,646	0.04%
2022/04/11	14	25.09	13	25.42	25.05	1	10,756	0.01%
2022/04/08	5	24.85	2	25.45	25.25	3	10,682	0.03%
2022/04/07	21	24.81	26	25.35	24.70	-5	10,677	-0.05%
2022/04/06	0	0.00	1	25.85	25.75	-1	10,653	-0.01%
2022/04/01	1	25.50	0	0.00	25.55	1	10,702	0.01%
2022/03/31	31	25.78	28	25.81	25.65	3	10,739	0.03%
2022/03/30	45	25.66	45	25.81	25.60	0	10,739	0.00%
2022/03/29	0	25.56	1	25.55	25.55	-1	10,746	-0.01%
2022/03/28	2	25.10	0	0.00	25.05	2	10,805	0.02%
2022/03/25	22	25.18	24	25.49	25.15	-2	10,918	-0.02%
2022/03/24	4	26.09	0	0.00	25.70	4	11,043	0.04%
2022/03/23	66	25.65	87	25.70	25.65	-21	11,845	-0.18%
2022/03/22	63	26.08	63	26.18	26.05	0	13,165	0.00%
2022/03/21	33	26.10	33	26.17	26.05	0	14,711	0.00%
2022/03/18	32	26.18	31	26.55	26.10	1	17,040	0.01%
2022/03/17	72	26.95	73	26.55	27.10	-1	19,322	-0.01%
2022/03/16	15	26.60	19	26.71	26.50	-4	20,385	-0.02%
2022/03/15	4	25.98	4.6	25.96	25.45	-0.6	20,707	0.00%
2022/03/14	41	25.70	41	25.84	25.65	0	20,766	0.00%
2022/03/11	58	26.19	41	26.03	26.15	17	21,171	0.08%
2022/03/10	78	26.16	95	25.86	26.20	-17	21,469	-0.08%
2022/03/09	47	25.97	55	26.14	26.20	-8	21,660	-0.04%
2022/03/08	69	24.43	59	23.83	24.40	10	21,493	0.05%
2022/03/04	58	25.07	47	25.25	24.90	11	21,684	0.05%
2022/03/03	10	25.52	4	25.45	25.35	6	21,615	0.03%
2022/03/02	1	25.25	3	25.07	24.70	-2	21,373	-0.01%
2022/02/25	0.5	24.15	0	0.00	24.15	0.5	21,750	0.00%
2022/02/24	30	23.76	28	24.45	23.65	2	21,793	0.01%
2022/02/22	49	24.02	49	24.23	24.00	0	21,675	0.00%
2022/02/21	1	24.90	0	0.00	24.90	1	21,665	0.00%
2022/02/18	3	24.98	1	24.95	25.00	2	21,669	0.01%
2022/02/16	67	25.12	67	25.20	25.10	0	21,665	0.00%
2022/02/15	1	25.35	3	25.25	25.05	-2	21,722	-0.01%
2022/02/14	3	25.10	0	0.00	25.15	3	21,836	0.01%
2022/02/11	5	26.15	5	25.85	25.75	0	21,847	0.00%
2022/02/10	56	26.01	56	26.14	26.00	0	21,899	0.00%
2022/02/09	0	26.60	0	0.00	26.60	0	21,891	0.00%
2022/02/07	19	25.80	19	25.25	25.95	0	21,992	0.00%
2022/01/26	0	0.00	0	25.20	25.30	0	22,031	0.00%
2022/01/25	38	25.03	36	25.43	25.00	2	22,316	0.01%
2022/01/24	2	25.78	3	25.25	26.00	-1	23,024	0.00%
2022/01/21	37	25.37	37	25.94	25.30	0	23,192	0.00%
2022/01/20	75	26.10	74	26.20	26.10	1	23,297	0.00%
2022/01/19	1	26.50	0	0.00	26.35	1	23,323	0.00%
2022/01/18	19	26.54	19	26.82	26.35	0	23,390	0.00%
2022/01/17	0	0.00	0.1	26.80	27.10	-0.1	23,532	0.00%
2022/01/14	37	26.30	56	26.57	26.20	-19	23,665	-0.08%
2022/01/13	10.1	27.31	0	0.00	27.15	10.1	24,309	0.04%
2022/01/12	28	27.68	14	27.44	27.00	14	24,675	0.06%
2022/01/11	4	28.10	2	28.03	28.15	2	24,765	0.01%
2022/01/10	6	28.43	6	28.48	28.10	0	24,624	0.00%
2022/01/07	13	28.94	7	28.64	28.20	6	24,520	0.02%
2022/01/06	9	31.35	5	31.11	31.05	4	24,394	0.02%
2022/01/05	9	35.33	1	34.46	34.45	8	24,093	0.03%
2022/01/04	8	34.91	2	35.93	36.10	6	24,264	0.02%
2022/01/03	0	0.00	1	34.40	34.30	-1	24,600	0.00%
2021/12/30	1	34.40	1	34.50	34.65	0	24,941	0.00%
2021/12/29	1	34.80	0	0.00	34.70	1	25,197	0.00%
2021/12/28	0	0.00	7	34.50	34.30	-7	25,263	-0.03%
2021/12/27	1	35.95	0	0.00	35.15	1	25,512	0.00%
2021/12/24	0	0.00	2	35.05	35.10	-2	26,824	-0.01%
2021/12/23	0	0.00	1	35.55	35.60	-1	27,183	0.00%
2021/12/22	6	35.30	9	35.76	35.40	-3	27,484	-0.01%
2021/12/21	1	33.30	0	0.00	34.40	1	27,531	0.00%
2021/12/20	1	35.15	22	35.16	34.15	-21	27,380	-0.08%
2021/12/17	55	35.54	33	35.81	35.25	22	27,196	0.08%
2021/12/16	144	36.45	147	36.46	35.60	-3	26,325	-0.01%	大買/大賣/
2021/12/15	59.2	34.26	58	34.56	36.30	1.2	24,950	0.00%
2021/12/14	110	33.89	106	33.79	34.15	4	23,347	0.02%	大買/大賣/
2021/12/13	198	31.87	212	31.37	33.40	-14	20,886	-0.07%	大買/大賣/
2021/12/10	15	28.28	25.2	28.46	30.40	-10.2	18,473	-0.06%
2021/12/09	11	26.33	233	27.09	27.65	-222	17,056	-1.30%	大賣/鉅額交易
2021/12/08	73	26.07	74	25.62	25.95	-1	16,201	-0.01%
2021/12/07	75	25.91	80	25.66	25.95	-5	15,933	-0.03%
2021/12/06	4	25.16	4	25.50	25.45	0	15,489	0.00%
2021/12/03	84	25.00	83	24.93	24.85	1	15,069	0.01%
2021/12/02	20	25.09	6	24.77	24.75	14	14,386	0.10%
2021/12/01	3	24.55	3	24.50	24.50	0	14,103	0.00%
2021/11/30	20	24.41	66	23.99	24.35	-46	14,088	-0.33%
2021/11/29	0	0.00	5	23.40	23.10	-5	14,122	-0.04%
2021/11/26	50	22.91	49	23.11	22.90	1	14,097	0.01%
2021/11/25	132	23.62	79	24.17	23.60	53	14,189	0.37%	大買/
2021/11/24	5	24.45	58	24.19	24.35	-53	14,339	-0.37%
2021/11/23	1	23.30	1	23.30	23.30	0	14,503	0.00%
2021/11/22	15	23.14	15	22.78	23.10	0	14,517	0.00%
2021/11/18	4	22.55	0	0.00	22.55	4	14,843	0.03%
2021/11/16	0	0.00	1	23.05	23.05	-1	14,889	-0.01%
2021/11/15	50	23.30	1	23.25	23.15	49	14,924	0.33%
2021/11/12	78	23.20	75	23.26	23.15	3	14,989	0.02%
2021/11/11	37	23.91	37	24.10	23.85	0	14,937	0.00%
2021/11/09	6	24.58	0	0.00	24.30	6	15,260	0.04%
2021/11/08	47	23.90	44	23.86	23.85	3	15,243	0.02%
2021/11/05	23	23.92	22	23.91	23.90	1	15,409	0.01%
2021/11/04	41	24.55	40	24.50	24.50	1	15,561	0.01%
2021/11/03	57	24.07	46	24.23	24.05	11	15,566	0.07%
2021/11/02	137	24.80	136.2	24.72	24.40	0.8	15,637	0.01%	大買/大賣/
2021/11/01	15	26.17	37	26.15	25.65	-22	15,596	-0.14%
2021/10/29	76	25.05	81	25.14	25.00	-5	15,443	-0.03%
2021/10/28	76	25.18	98.1	24.90	24.90	-22.1	15,383	-0.14%
2021/10/27	10	24.94	4	25.13	24.85	6	15,290	0.04%
2021/10/26	83	24.77	77	24.81	24.75	6	15,455	0.04%
2021/10/25	1	25.10	2	25.45	25.30	-1	15,686	-0.01%
2021/10/22	94	24.79	91	24.79	24.70	3	16,147	0.02%
2021/10/21	193.2	25.53	86	25.35	25.70	107.2	17,241	0.62%	大買/鉅額交易
2021/10/20	180	24.94	89	24.74	25.20	91	16,929	0.54%	大買/
2021/10/19	18	24.55	5	24.53	24.30	13	16,735	0.08%
2021/10/15	4	24.03	5	23.90	23.80	-1	17,324	-0.01%
2021/10/14	11.5	24.11	6	23.96	23.80	5.5	18,321	0.03%
2021/10/13	12	24.18	12	23.98	23.70	0	19,334	0.00%
2021/10/12	50	23.53	49	23.63	23.35	1	19,792	0.01%
2021/10/08	6	23.83	7	24.15	24.30	-1	19,908	-0.01%
2021/10/07	5	23.37	8	23.38	23.75	-3	19,503	-0.02%
2021/10/06	2	22.80	13	22.75	23.10	-11	19,397	-0.06%
2021/10/05	13	21.82	3	22.00	22.20	10	19,306	0.05%
2021/10/04	41	22.06	44	22.69	21.70	-3	19,567	-0.02%
2021/10/01	73	24.28	71	24.61	23.20	2	19,369	0.01%
2021/09/30	33	23.81	30	23.10	24.50	3	18,112	0.02%
2021/09/29	2	23.30	4	23.16	23.00	-2	17,935	-0.01%
2021/09/28	2	22.75	2	22.73	22.75	0	18,456	0.00%
2021/09/24	2	21.73	2	21.90	21.70	0	18,705	0.00%
2021/09/23	29	21.60	28	21.72	21.65	1	19,299	0.01%
2021/09/16	41	22.16	40	22.22	22.15	1	20,258	0.00%
2021/09/15	40	22.32	51	22.34	22.25	-11	20,379	-0.05%
2021/09/14	9	22.33	5	22.75	22.30	4	21,134	0.02%
2021/09/13	19	23.03	15	22.93	22.85	4	21,216	0.02%
2021/09/10	41	22.79	38	22.63	22.75	3	21,388	0.01%
2021/09/09	5	22.72	5	22.92	22.75	0	21,431	0.00%
2021/09/08	22	22.28	20	22.79	22.25	2	22,070	0.01%
2021/09/07	22	23.06	20	23.18	22.95	2	22,166	0.01%
2021/09/06	0	0.00	2	24.85	23.90	-2	22,117	-0.01%
2021/09/03	15	24.45	16	23.93	24.65	-1	21,970	0.00%
2021/09/02	2	24.55	2	24.65	24.00	0	21,851	0.00%
2021/09/01	21	23.82	20	24.03	23.85	1	21,561	0.00%
2021/08/31	3	23.70	3	24.15	24.05	0	21,504	0.00%
2021/08/30	7	24.37	7	24.08	23.90	0	21,364	0.00%
2021/08/27	77	23.90	76	23.65	23.50	1	21,060	0.00%
2021/08/25	3.2	22.46	3	22.70	22.60	0.2	20,486	0.00%
2021/08/24	25	21.37	25	21.59	21.35	0	20,222	0.00%
2021/08/23	0	0.00	1	21.65	22.10	-1	20,189	0.00%
2021/08/20	1	21.30	2	21.60	21.25	-1	20,138	0.00%
2021/08/19	22	20.97	20	21.43	20.60	2	20,012	0.01%
2021/08/16	72	21.71	72	21.87	21.50	0	19,836	0.00%
2021/08/13	11	22.88	10	23.55	22.75	1	19,689	0.01%
2021/08/11	13	23.82	13	24.47	23.50	0	19,349	0.00%
2021/08/10	10	26.30	13	25.68	25.05	-3	19,164	-0.02%
2021/08/09	17	25.79	39	26.06	25.55	-22	18,994	-0.12%
2021/08/05	23	27.50	4	27.65	27.15	19	18,780	0.10%
2021/08/04	17	27.59	19	27.54	27.00	-2	18,538	-0.01%
2021/08/03	11	26.31	13	26.02	27.00	-2	17,893	-0.01%
2021/08/02	1	25.80	6	25.95	25.75	-5	17,642	-0.03%
2021/07/30	6	26.70	0	0.00	26.30	6	17,515	0.03%
2021/07/29	44	26.33	46	26.43	26.65	-2	17,276	-0.01%
2021/07/28	71	25.95	115	26.16	26.30	-44	16,920	-0.26%	大賣/
2021/07/27	101	26.95	102	27.50	25.35	-1	16,278	-0.01%	大買/大賣/
2021/07/26	5	26.89	5	27.50	27.90	0	14,976	0.00%
2021/07/23	25	25.23	23	25.17	25.40	2	14,490	0.01%
2021/07/22	80	26.79	49	26.58	25.90	31	14,177	0.22%
2021/07/21	19	26.99	17	27.25	26.70	2	13,854	0.01%
2021/07/20	6	26.09	7	26.43	27.65	-1	13,150	-0.01%
2021/07/19	41	25.52	18	25.96	26.25	23	12,038	0.19%
2021/07/16	14	23.73	11	23.81	23.90	3	10,756	0.03%
2021/07/15	2	23.15	4	23.36	23.15	-2	9,986	-0.02%
2021/07/14	16	21.88	24	21.91	22.20	-8	9,564	-0.08%
2021/07/13	8	22.74	2	23.15	22.20	6	9,503	0.06%
2021/07/12	1	23.90	0	0.00	23.90	1	9,256	0.01%
2021/07/09	13	23.74	16	23.96	23.65	-3	9,081	-0.03%
2021/07/08	3	23.23	2	22.90	23.05	1	8,870	0.01%
2021/07/07	2	22.70	0	0.00	22.70	2	9,030	0.02%
2021/07/06	2	23.13	10	23.52	23.05	-8	9,028	-0.09%
2021/07/05	27	23.89	43	24.13	24.05	-16	8,886	-0.18%
2021/07/01	9	22.83	0	0.00	22.95	9	8,242	0.11%
2021/06/30	8	23.06	8	23.28	23.50	0	7,909	0.00%
2021/06/29	7	22.84	12	22.82	22.15	-5	7,322	-0.07%
2021/06/28	1	22.10	0	0.00	21.60	1	6,873	0.01%
2021/06/25	4	22.03	5	22.24	21.90	-1	6,750	-0.01%
2021/06/24	6	21.17	4	21.50	21.20	2	6,257	0.03%
2021/06/23	18	21.66	60	21.83	21.40	-42	6,162	-0.68%
2021/06/22	8	20.86	4.2	20.92	20.50	3.8	5,337	0.07%
2021/06/21	3	20.75	4	20.50	20.80	-1	5,233	-0.02%
2021/06/18	10	20.26	0	0.00	20.05	10	5,013	0.20%
2021/06/17	18	21.41	1	21.10	20.70	17	4,993	0.34%
2021/06/15	0	0.00	1	18.85	18.80	-1	4,324	-0.02%
2021/06/07	0	0.00	1	18.70	18.50	-1	4,275	-0.02%
2021/06/03	2	19.05	2	19.20	19.15	0	4,302	0.00%
2021/06/01	202	19.48	223	19.12	19.50	-21	4,277	-0.49%	大買/大賣/
2021/05/31	3	19.22	5	18.98	18.85	-2	4,228	-0.05%
2021/05/28	20	18.83	25	18.91	18.80	-5	4,219	-0.12%
2021/05/27	0	0.00	2	18.80	18.75	-2	4,270	-0.05%
2021/05/25	2	19.15	3	19.35	18.55	-1	4,532	-0.02%
2021/05/24	1	17.90	0	0.00	18.85	1	4,727	0.02%
2021/05/20	13	18.00	5	17.85	17.60	8	4,758	0.17%
2021/05/17	5	16.20	0	0.00	15.75	5	4,682	0.11%
2021/05/14	0	0.00	3	17.45	17.45	-3	4,613	-0.07%
2021/05/12	0	0.00	10	16.70	16.00	-10	4,576	-0.22%
2021/05/11	0	0.00	21	18.24	17.70	-21	4,523	-0.46%
2021/05/10	2	19.00	0	0.00	18.90	2	4,524	0.04%
2021/05/07	0	0.00	5	19.00	19.15	-5	4,558	-0.11%
2021/05/06	5	19.60	0	0.00	19.10	5	4,578	0.11%
2021/05/05	5	18.34	0	0.00	18.20	5	4,576	0.11%
2021/05/03	2	20.05	0	0.00	19.60	2	4,575	0.04%
2021/04/26	0	0.00	5	20.60	20.35	-5	4,840	-0.10%
2021/04/23	25	20.66	0	0.00	20.60	25	4,836	0.52%
2021/04/22	0	0.00	1	20.50	20.20	-1	4,866	-0.02%
2021/04/21	0	0.00	32	21.53	21.05	-32	4,813	-0.66%
2021/04/20	0	0.00	11	21.40	21.30	-11	4,811	-0.23%
2021/04/19	32	20.89	2	20.90	20.90	30	4,826	0.62%
2021/04/16	11	21.39	0	0.00	21.25	11	4,837	0.23%
2021/04/14	8	21.00	31	21.33	21.25	-23	5,107	-0.45%
2021/04/13	4	23.28	9	22.99	22.45	-5	5,009	-0.10%
2021/04/12	0	0.00	2	21.48	22.15	-2	4,725	-0.04%
2021/04/09	2	22.05	2	21.95	21.95	0	4,628	0.00%
2021/04/08	17	21.53	2	22.50	22.40	15	4,526	0.33%
2021/04/07	1	21.25	0	0.00	21.25	1	4,276	0.02%
2021/03/30	2	20.55	10	20.55	20.50	-8	4,477	-0.18%
2021/03/29	1	20.25	0	0.00	20.50	1	4,671	0.02%
2021/03/26	6	19.85	0	0.00	19.90	6	4,684	0.13%
2021/03/23	0	0.00	15	20.76	20.65	-15	4,682	-0.32%
2021/03/19	16	20.85	0	0.00	20.90	16	4,662	0.34%
2021/03/18	0	0.00	2	21.18	21.45	-2	4,690	-0.04%
2021/03/17	1	20.65	0	0.00	20.75	1	4,623	0.02%
2021/03/16	1	20.60	0	0.00	20.60	1	4,641	0.02%
2021/03/10	0	0.00	1	21.00	20.80	-1	4,804	-0.02%
2021/03/03	1	20.90	0	0.00	20.65	1	5,239	0.02%
2021/03/02	1	20.95	3	20.80	20.50	-2	5,440	-0.04%
2021/02/26	0	0.00	15	21.24	21.50	-15	5,823	-0.26%
2021/02/25	18	21.28	0	0.00	21.30	18	6,094	0.30%
2021/02/24	1	21.70	39	21.58	21.70	-38	5,988	-0.63%
2021/02/23	0	0.00	1	20.20	19.75	-1	5,865	-0.02%
2021/02/22	14	20.05	12	19.79	20.15	2	6,072	0.03%
2021/02/18	12	18.86	2	18.80	19.00	10	6,437	0.16%
2021/02/17	0	0.00	3	18.45	18.60	-3	6,572	-0.05%
2021/02/03	0	0.00	10	18.42	18.40	-10	7,098	-0.14%
2021/01/27	3	18.35	0	0.00	18.35	3	7,895	0.04%
2021/01/26	10	18.70	0	0.00	18.70	10	8,017	0.12%
2021/01/25	6	19.11	0	0.00	19.40	6	8,249	0.07%
2021/01/21	7	18.24	0	0.00	18.30	7	8,298	0.08%
2021/01/20	11	19.97	2	20.60	19.15	9	8,293	0.11%
2021/01/19	12	21.01	5	20.75	20.60	7	8,321	0.08%
2021/01/18	0	0.00	5	20.15	20.30	-5	8,269	-0.06%
2021/01/12	1	21.45	0	0.00	21.00	1	8,381	0.01%
2021/01/08	2	21.70	0	0.00	21.50	2	8,925	0.02%
2021/01/07	10	22.40	0	0.00	22.40	10	9,502	0.11%
2021/01/06	2	20.95	0	0.00	20.40	2	9,713	0.02%
2020/12/31	0	0.00	3	21.60	21.65	-3	10,721	-0.03%
2020/12/30	1	21.90	0	0.00	21.80	1	10,925	0.01%
2020/12/28	1	21.55	0	0.00	21.50	1	11,371	0.01%
2020/12/25	1	21.95	2	21.70	21.80	-1	11,685	-0.01%
2020/12/24	1	22.95	0	0.00	22.45	1	11,718	0.01%
2020/12/23	4	22.50	2	21.80	22.95	2	11,717	0.02%
2020/12/22	0	0.00	12	21.64	21.00	-12	11,892	-0.10%
2020/12/21	3	21.85	0	0.00	21.65	3	12,055	0.02%
2020/12/18	0	0.00	1	22.20	22.15	-1	12,180	-0.01%
2020/12/16	0	0.00	2	22.63	22.35	-2	12,270	-0.02%
2020/12/15	11	22.68	10	22.00	22.00	1	12,315	0.01%
2020/12/14	11	22.74	0	0.00	22.85	11	12,323	0.09%
2020/12/11	2	21.75	0	0.00	21.35	2	12,307	0.02%
2020/12/10	1	22.50	0	0.00	22.20	1	12,334	0.01%
2020/12/08	0	0.00	10	22.90	22.90	-10	12,656	-0.08%
2020/12/07	20	23.47	1	22.20	23.40	19	13,133	0.14%
2020/12/04	0	0.00	1	22.95	22.75	-1	13,364	-0.01%
2020/12/03	4	23.55	0	0.00	23.15	4	13,867	0.03%
2020/12/02	3	23.28	2	23.10	23.10	1	13,973	0.01%
2020/12/01	1.2	24.25	3	24.17	24.00	-1.8	14,237	-0.01%
2020/11/30	0	0.00	1.3	25.18	24.70	-1.3	14,450	-0.01%
2020/11/27	2	24.75	33	24.68	24.65	-31	14,545	-0.21%
2020/11/26	2	25.50	6	25.00	24.75	-4	14,519	-0.03%
2020/11/25	40	25.54	16	25.28	25.65	24	14,371	0.17%
2020/11/24	23	24.28	16	24.19	24.60	7	13,961	0.05%
2020/11/23	3	22.38	0	0.00	22.40	3	13,628	0.02%
2020/11/20	0	0.00	4	22.55	22.55	-4	13,572	-0.03%
2020/11/19	1	23.00	0	0.00	22.75	1	13,462	0.01%
2020/11/18	10	21.98	0	0.00	22.05	10	13,275	0.08%
2020/11/17	0	0.00	6	22.42	22.55	-6	13,054	-0.05%
2020/11/16	4	21.26	1	21.25	20.50	3	13,047	0.02%
2020/11/13	1	21.50	11	21.87	21.80	-10	13,061	-0.08%
2020/11/12	9	21.51	40	21.53	22.50	-31	13,178	-0.24%
2020/11/11	30	23.38	0	0.00	23.10	30	13,253	0.23%
2020/11/10	12	24.44	2	24.40	24.30	10	13,289	0.08%
2020/11/09	1	24.60	1	25.05	24.95	0	13,243	0.00%
2020/11/06	20	25.50	10	25.90	24.95	10	13,207	0.08%
2020/11/05	0	0.00	11	24.33	25.40	-11	13,224	-0.08%
2020/11/04	8	24.16	49	23.19	23.10	-41	13,212	-0.31%
2020/11/03	9	24.63	2	25.30	24.40	7	13,011	0.05%
2020/11/02	12	24.83	4	24.89	24.60	8	12,901	0.06%
2020/10/30	19	26.27	6	27.20	25.80	13	12,649	0.10%
2020/10/29	9	26.40	10	26.05	26.60	-1	12,575	-0.01%
2020/10/28	15	26.95	0	0.00	26.00	15	12,510	0.12%
2020/10/27	16.3	27.08	0	0.00	26.95	16.3	12,435	0.13%
2020/10/26	12	26.24	0	0.00	26.35	12	12,364	0.10%
2020/10/22	7	24.10	2	24.50	24.15	5	12,314	0.04%
2020/10/21	6	25.17	0	0.00	24.60	6	12,268	0.05%
2020/10/20	8	25.29	13	25.23	25.20	-5	12,236	-0.04%
2020/10/19	14	24.52	6.3	24.23	25.50	7.8	12,204	0.06%
2020/10/16	6	26.05	33	26.20	25.60	-27	12,108	-0.22%
2020/10/15	36	27.27	47	26.39	27.30	-11	11,627	-0.09%
2020/10/14	25	24.92	13	25.60	25.60	12	10,878	0.11%
2020/10/13	21	22.64	38	21.82	23.30	-17	10,573	-0.16%
2020/10/12	1	19.95	2	21.20	21.20	-1	10,034	-0.01%
2020/10/08	17	18.92	10	18.64	19.30	7	9,959	0.07%
2020/10/07	6	18.60	16	18.04	18.20	-10	9,743	-0.10%
2020/10/06	7	18.31	55	18.32	18.20	-48	9,563	-0.50%
2020/10/05	1	17.65	6	17.18	17.30	-5	9,367	-0.05%
2020/09/30	36	17.49	12	17.46	17.65	24	9,427	0.25%
2020/09/29	3	16.43	10	16.09	16.05	-7	9,283	-0.08%
2020/09/28	2	17.80	11	17.41	17.05	-9	9,207	-0.10%
2020/09/25	30	18.01	14	17.88	18.00	16	9,075	0.18%
2020/09/24	28	17.35	38	16.81	17.70	-10	8,761	-0.11%
2020/09/23	36	17.04	8	16.41	17.20	28	8,753	0.32%
2020/09/22	2	15.70	0	0.00	15.65	2	8,617	0.02%
2020/09/21	0	0.00	6	16.80	16.40	-6	8,550	-0.07%
2020/09/18	3	16.27	29	16.45	16.40	-26	8,478	-0.31%
2020/09/17	0	0.00	1	16.30	16.05	-1	8,404	-0.01%
2020/09/16	1	15.55	1	15.60	15.70	0	8,334	0.00%
2020/09/15	8	15.85	20	16.12	16.00	-12	8,297	-0.14%
2020/09/14	9	15.72	2	16.00	15.70	7	8,416	0.08%
2020/09/11	14	16.68	20	16.76	16.80	-6	8,260	-0.07%
2020/09/10	15	16.95	0	17.30	17.30	15	8,010	0.19%
2020/09/09	10	15.35	8.1	15.29	15.75	1.9	7,491	0.03%
2020/09/08	34	14.64	7	15.28	14.35	27	7,163	0.38%
2020/09/07	11	15.26	1	15.30	15.30	10	6,596	0.15%
2020/09/04	5	13.01	14.8	13.91	13.95	-9.8	6,397	-0.15%
2020/09/03	48	12.69	0	0.00	12.70	48	6,019	0.80%
2020/09/02	5	11.57	1	11.60	11.55	4	5,709	0.07%
2020/07/14	0	0.00	55	9.38	9.20	-55	3,177	-1.73%
2020/07/10	0	0.00	2	9.00	9.00	-2	3,014	-0.07%
2020/07/09	2	9.65	90	9.39	9.48	-88	2,863	-3.07%
2020/07/08	0	0.00	62	9.14	8.90	-62	2,591	-2.39%
2020/07/07	2	8.51	0	0.00	8.47	2	2,372	0.08%
2020/06/16	54	8.92	54	8.91	8.91	0	1,827	0.00%
2020/06/12	54	8.88	54	8.81	8.88	0	1,827	0.00%
2020/06/04	52	9.50	52	9.42	9.51	0	1,878	0.00%
2020/05/25	0	0.00	6	9.48	9.40	-6	2,274	-0.26%
2020/05/22	28	9.50	22	9.62	9.43	6	2,317	0.26%
2020/05/21	52	9.75	52	9.68	9.75	0	2,329	0.00%
2020/05/20	48	9.53	48	9.47	9.56	0	2,348	0.00%
2020/05/18	8	9.43	8	9.52	9.40	0	2,421	0.00%
2020/05/14	12	10.09	12	10.25	10.05	0	2,644	0.00%
2020/05/12	32	10.30	32	10.35	10.30	0	2,789	0.00%
2020/05/08	0	0.00	12	10.95	10.60	-12	2,831	-0.42%
2020/05/07	2	10.60	0	0.00	10.55	2	2,836	0.07%
2020/05/04	10	9.80	0	0.00	9.76	10	2,753	0.36%
2020/04/24	4	9.42	4	9.38	9.38	0	2,712	0.00%
2020/04/23	51	9.34	51	9.29	9.41	0	2,759	0.00%
2020/04/22	10	9.03	10	9.19	9.24	0	2,757	0.00%
2020/04/21	16	9.15	16	9.60	9.12	0	2,756	0.00%
2020/04/17	23	9.91	23	9.89	9.90	0	2,767	0.00%
2020/04/01	0	9.14	0	0.00	9.14	0	2,950	0.00%
2020/03/27	20	8.65	20	8.82	8.68	0	2,969	0.00%
2020/03/19	0	7.83	0	0.00	7.83	0	2,890	0.00%
2020/03/18	60	8.70	60	8.90	8.69	0	2,879	0.00%
2020/03/16	2	9.85	2	10.35	9.52	0	2,858	0.00%
2020/03/09	0	0.00	1	13.30	12.10	-1	2,892	-0.03%
2020/03/06	3	13.03	2	13.15	13.20	1	2,896	0.03%
2020/03/03	53	12.04	53	12.17	12.10	0	2,936	0.00%
2020/02/27	19	12.12	19	12.72	11.95	0	2,921	0.00%
2020/02/24	52	12.90	52	12.85	12.90	0	2,883	0.00%
2020/02/21	41	13.27	41	13.44	13.25	0	2,865	0.00%
2020/02/20	61	13.69	61	13.62	13.70	0	2,838	0.00%
2020/02/19	41	13.73	41	13.80	13.75	0	2,819	0.00%
2020/02/11	43	11.83	43	11.80	11.85	0	2,321	0.00%
2020/02/07	39	11.15	41	11.23	11.15	-2	2,153	-0.09%
2020/02/05	30	11.15	30	11.14	11.15	0	2,195	0.00%
2020/01/17	52	12.79	52	12.81	12.80	0	2,142	0.00%
2020/01/13	53	12.90	57	12.95	12.90	-4	2,306	-0.17%
2020/01/06	2	13.15	0	0.00	12.80	2	2,360	0.08%
2020/01/03	24	12.55	24	12.53	12.65	0	2,296	0.00%
2019/12/27	56	12.48	56	12.32	12.50	0	2,317	0.00%
2019/12/24	56	12.00	56	11.94	12.00	0	2,356	0.00%
2019/12/20	0	0.00	0.2	12.00	12.10	-0.2	2,407	-0.01%
2019/12/19	0	0.00	1	12.15	11.90	-1	2,401	-0.04%
2019/12/13	55	11.89	55	11.87	11.90	0	2,580	0.00%
2019/12/11	66	11.95	66	11.91	11.95	0	2,631	0.00%
2019/12/10	44	11.91	44	12.01	11.90	0	2,650	0.00%
2019/12/09	31	12.14	31	12.15	12.15	0	2,648	0.00%
2019/12/06	56	12.32	56	12.28	12.35	0	2,632	0.00%
2019/12/02	0	0.00	1.2	11.66	11.50	-1.2	2,403	-0.05%
2019/11/01	47	7.41	47	7.38	7.42	0	2,593	0.00%
2019/10/17	4	7.71	2	7.57	7.60	2	3,571	0.06%
2019/10/01	8	8.07	0	0.00	8.05	8	3,335	0.24%
2019/09/27	53	8.32	53	8.37	8.33	0	3,310	0.00%
2019/09/16	55	8.55	55	8.62	8.55	0	3,442	0.00%
2019/09/06	2	8.28	0	0.00	8.30	2	3,523	0.06%
2019/09/04	0	0.00	8	8.24	8.25	-8	3,590	-0.22%
2019/08/27	0	0.00	8	8.20	8.07	-8	4,159	-0.19%
2019/08/26	16	8.07	0	0.00	8.05	16	4,162	0.38%
2019/08/14	28	8.24	28	8.27	8.25	0	4,423	0.00%
2019/08/05	17	8.35	17	8.65	8.35	0	5,190	0.00%
2019/08/01	5	9.09	5	9.20	9.13	0	5,062	0.00%
2019/07/31	10	9.28	1	9.09	9.26	9	5,053	0.18%
2019/07/30	0	0.00	0	8.89	8.90	0	4,943	0.00%
2019/07/26	0	0.00	10	8.59	8.39	-10	4,538	-0.22%
2019/07/23	20	8.27	20	8.33	8.27	0	4,358	0.00%
2019/07/15	10	8.26	0	0.00	8.24	10	4,271	0.23%
2019/07/12	0	0.00	10	8.52	8.35	-10	4,277	-0.23%
2019/07/11	10	8.27	2	8.27	8.26	8	4,216	0.19%
2019/07/03	18	8.38	17	8.50	8.38	1	4,234	0.02%
2019/07/02	0	0.00	1	8.60	8.60	-1	4,161	-0.02%
2019/07/01	22	8.05	18	8.01	8.05	4	4,017	0.10%
2019/06/05	0	0.00	10	8.46	8.91	-10	3,388	-0.30%
2019/06/04	4	8.09	0	0.00	8.10	4	3,248	0.12%
2019/05/30	6	8.37	0	0.00	8.38	6	3,237	0.19%
2019/05/22	0	0.00	5	9.20	8.76	-5	3,098	-0.16%
2019/05/21	6	8.95	0	0.00	9.30	6	3,054	0.20%
2019/05/17	0	0.00	10	8.50	9.05	-10	2,559	-0.39%
2019/05/16	31	8.39	30	8.19	8.40	1	2,212	0.05%
2019/05/14	0	0.00	5	6.62	6.95	-5	1,820	-0.27%
2019/05/09	5	6.45	0	0.00	6.41	5	1,728	0.29%
2019/04/22	0	6.32	0	0.00	6.38	0	1,609	0.00%
2019/01/29	0	0.00	1	7.89	7.88	-1	1,368	-0.07%
2019/01/21	1	7.98	0	0.00	7.89	1	1,456	0.07%
2019/01/14	0	7.45	0	0.00	7.48	0	1,449	0.00%
2018/10/01	2	10.50	0	0.00	10.15	2	3,623	0.06%
2018/09/19	0	0.00	1	10.50	10.90	-1	3,476	-0.03%
2018/09/17	1	10.20	0	0.00	10.15	1	3,256	0.03%
2018/08/31	0	0.00	1	9.90	9.90	-1	2,230	-0.04%
2018/08/24	1	9.20	0	0.00	8.62	1	2,187	0.05%
2018/06/21	0	0.00	5	12.36	12.20	-5	2,246	-0.22%
2018/06/20	5	12.60	0	0.00	12.30	5	2,249	0.22%
2018/06/06	10	12.60	10	12.70	12.50	0	2,262	0.00%
2018/05/30	0	0.00	132	12.63	12.40	-132	2,157	-6.12%	大賣/鉅額交易
2018/05/29	122	12.45	0	0.00	12.40	122	2,140	5.70%	大買/鉅額交易
2018/05/17	22	12.61	0	0.00	12.50	22	2,224	0.99%
2018/04/20	0	13.55	0	0.00	13.60	0	1,743	0.00%
2018/04/18	0	13.30	0	0.00	13.30	0	1,754	0.00%
2018/02/12	2	14.30	0	0.00	14.20	2	2,055	0.10%
2018/02/09	5	14.06	6	14.45	14.50	-1	2,053	-0.05%
2018/02/07	0	0.00	1	14.45	14.30	-1	2,020	-0.05%
2018/01/08	1	17.00	0	0.00	16.55	1	3,387	0.03%