LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 偉詮電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉詮電

(2436)
可現股當沖
  • 股價
    63.0
  • 漲跌
    ▼0.9
  • 漲幅
    -1.41%
  • 成交量
    842
  • 產業
    上市 半導體類股
  • 888人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
偉詮電 (2436)籌碼相關-台新-松江 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-松江 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2500.00264.5064.50-22,378-0.08%
2024/03/21564.76364.8064.4022,4170.08%
2024/03/14264.2000.0064.0022,6090.08%
2024/03/13163.20164.2063.2002,6370.00%
2024/03/1200.00265.1065.20-22,699-0.07%
2024/03/0800.00763.5063.30-72,810-0.25%
2024/03/0600.00965.8965.20-92,937-0.31%
2024/03/051366.67266.7066.60113,0050.37%
2024/03/04167.50167.6067.2003,1940.00%
2024/03/01767.00266.7566.7053,2800.15%
2024/02/27468.65268.6067.9023,5980.06%
2024/02/22370.4000.0070.7034,3170.07%
2024/02/21270.60370.4370.80-14,392-0.02%
2024/02/1900.00169.2069.70-14,451-0.02%
2024/02/161068.94169.2069.8094,5640.20%
2024/01/30665.58765.9465.50-14,605-0.02%
2024/01/29166.4000.0066.8014,5960.02%
2024/01/182866.112866.1866.1004,8690.00%
2024/01/17767.23867.9867.20-14,972-0.02%
2024/01/15167.8000.0069.0014,9880.02%
2024/01/12466.18366.1066.2015,0030.02%
2024/01/09268.0500.0068.0025,3090.04%
2024/01/082068.842670.1268.70-65,318-0.11%
2024/01/051972.201671.8071.8035,2610.06%
2024/01/043170.732571.3770.8065,2380.11%
2024/01/02272.50272.7072.5005,2700.00%
2023/12/285274.524674.2074.0065,2180.11%
2023/12/27272.90272.9072.9005,0070.00%
2023/12/261170.451069.9069.9014,9060.02%
2023/12/256269.60269.1069.30604,8891.23%
2023/12/221969.70368.4069.80164,8780.33%
2023/12/214367.7500.0067.70434,8610.88%
2023/12/2000.00468.1568.60-44,875-0.08%
2023/12/195367.7100.0067.30534,8851.08%
2023/12/185867.8100.0068.10584,9471.17%
2023/12/15169.7000.0068.1015,0140.02%
2023/12/142570.072271.4169.8035,1320.06%
2023/12/13171.0000.0070.9015,2130.02%
2023/12/12670.68671.6070.7005,3230.00%
2023/12/111871.701871.6071.7005,4280.00%
2023/12/08172.0000.0071.2015,6020.02%
2023/12/07172.00272.0071.50-15,729-0.02%
2023/12/06374.43274.7073.9015,8910.02%
2023/12/041876.371776.9376.1016,6410.02%
2023/12/011278.201278.5878.1006,8990.00%
2023/11/29177.1000.0078.8018,4920.01%
2023/11/2800.00377.8077.70-38,565-0.04%
2023/11/27377.43377.0376.1009,1620.00%
2023/11/241277.852276.9376.50-109,954-0.10%
2023/11/221375.751475.8676.30-19,991-0.01%
2023/11/21772.371971.0572.80-129,588-0.13%
2023/11/202671.002769.9271.20-19,539-0.01%
2023/11/17869.24368.6069.8059,4580.05%
2023/11/16369.83268.1568.1019,3740.01%
2023/11/152269.132168.5569.0019,3230.01%
2023/11/1300.00165.4065.70-19,197-0.01%
2023/11/101863.681463.8263.6049,1750.04%
2023/11/09365.30365.7065.4009,1410.00%
2023/11/08166.40167.2066.6009,1270.00%
2023/11/06167.9000.0067.7019,1200.01%
2023/11/031467.051367.1267.0019,1170.01%
2023/10/311764.561166.0064.3069,0530.07%
2023/10/301367.881368.1867.6009,0350.00%
2023/10/27168.10268.4067.60-19,029-0.01%
2023/10/262567.632468.2567.5019,0320.01%
2023/10/243169.103168.9369.1008,8910.00%
2023/10/204270.194168.7770.4018,9050.01%
2023/10/19370.803.670.5970.90-0.68,926-0.01%
2023/10/183768.324369.2268.30-68,906-0.07%
2023/10/17272.0500.0071.5029,0370.02%
2023/10/12171.80370.7371.30-29,074-0.02%
2023/10/111070.50970.6470.3019,3570.01%
2023/10/062671.102671.2871.0009,4100.00%
2023/10/0500.000.471.4071.40-0.49,4540.00%
2023/10/041570.541570.5770.9009,5200.00%
2023/10/0300.000.171.5071.00-0.19,7880.00%
2023/09/28268.1000.0067.50210,0340.02%
2023/09/262467.002467.4767.00010,0250.00%
2023/09/252668.372969.0168.30-310,000-0.03%
2023/09/22368.4700.0068.9039,9700.03%
2023/09/211568.791569.3668.8009,9330.00%
2023/09/201470.761472.0970.8009,8510.00%
2023/09/193272.143271.4972.2009,7680.00%
2023/09/151373.727174.7674.00-589,477-0.61%
2023/09/146074.89874.2874.50529,3660.56%
2023/09/134772.514372.2772.9049,2350.04%
2023/09/12174.30273.7074.10-19,061-0.01%
2023/09/114174.263873.4774.2038,9270.03%
2023/09/082075.172474.7375.10-48,819-0.05%
2023/09/073474.265174.0873.30-178,555-0.20%
2023/09/063475.503475.1975.0008,2290.00%
2023/09/059679.809079.1077.5067,9500.08%
2023/09/04673.831775.8978.60-116,954-0.16%
2023/09/01672.38572.4671.5016,3100.02%
2023/08/315972.655872.0871.5016,0690.02%
2023/08/3011170.8312471.6673.30-135,483-0.24% 大買/大賣/
2023/08/291762.353565.2166.70-184,563-0.39%
2023/08/28460.40461.0060.7004,1870.00%
2023/08/25458.20458.3058.2004,1270.00%
2023/08/242360.442560.6460.40-24,107-0.05%
2023/08/223058.663059.3758.6004,0060.00%
2023/08/211159.231159.1059.2003,9980.00%
2023/08/141155.501255.4855.50-13,947-0.03%
2023/08/111157.011157.1857.2003,9370.00%
2023/08/084158.244058.7058.3013,9010.03%
2023/08/07157.2000.0058.7013,8960.03%
2023/08/025458.044558.3558.0093,8810.23%
2023/08/01661.02561.7060.5013,8240.03%
2023/07/312160.343861.9660.20-173,801-0.45%
2023/07/281661.701661.1061.7003,7440.00%
2023/07/27462.303962.1861.20-353,716-0.94%
2023/07/261560.111061.3960.0053,6570.14%
2023/07/245759.844259.9060.00153,5570.42%
2023/07/211862.221860.9061.9003,4930.00%
2023/07/20464.351565.0163.10-113,444-0.32%
2023/07/19760.841560.8060.60-83,183-0.25%
2023/07/181759.941259.4560.1053,1410.16%
2023/07/174660.631260.6860.50343,0861.10%
2023/07/144763.365663.3062.80-93,007-0.30%
2023/07/13258.611259.0860.30-102,708-0.37%
2023/07/121458.361358.5958.0012,5960.04%
2023/07/11457.70858.0158.30-42,528-0.16%
2023/07/106659.214759.3458.10192,4520.77%
2023/07/071257.331757.5457.90-52,163-0.23%
2023/07/062355.272255.4555.2011,9560.05%
2023/07/04152.5000.0053.3012,0230.05%
2023/07/03753.1600.0052.9072,2730.31%
2023/06/21853.031253.1353.00-42,318-0.17%
2023/06/20654.20654.1554.1002,3180.00%
2023/06/1900.00556.2055.00-52,347-0.21%
2023/06/16058.9000.0055.2002,3290.00%
2023/06/141155.92956.4255.7022,2620.09%
2023/06/1319.159.022059.7958.90-0.92,143-0.04%
2023/06/122060.421958.7560.5012,0670.05%
2023/06/091257.171255.7358.0001,8910.00%
2023/06/0800.00155.5055.50-11,823-0.05%
2023/06/061153.161053.3253.0011,7980.06%
2023/06/0500.00255.0054.80-21,781-0.11%
2023/06/011152.261151.6852.3001,6790.00%
2023/05/31152.101552.2752.20-141,728-0.81%
2023/05/303151.691651.7051.90151,7780.84%
2023/04/261047.301046.6247.3502,6190.00%
2023/04/21649.63550.3249.4012,7410.04%
2023/04/201050.611051.0050.6002,7280.00%
2023/04/18153.4000.0052.5012,7110.04%
2023/04/131552.791253.1752.7032,6800.11%
2023/04/12254.10354.1754.30-12,656-0.04%
2023/04/111753.881553.6053.9022,6320.08%
2023/04/1000.00353.2353.50-32,595-0.12%
2023/04/077753.897154.8753.7062,5530.23%
2023/04/062554.842454.7655.5012,3630.04%
2023/03/24352.23352.5352.8002,0770.00%
2023/03/221051.32951.6051.4012,0230.05%
2023/03/211251.571250.8051.3001,9740.00%
2023/03/171450.181950.1850.20-51,968-0.25%
2023/03/1600.005850.0249.95-581,972-2.94%
2023/03/156350.761051.4050.80531,9822.67%
2023/03/142449.762448.9049.7501,9880.00%
2023/03/101550.53350.3549.95122,1160.57%
2023/03/09452.38251.9051.9022,1290.09%
2023/03/081051.0500.0051.40102,0750.48%
2023/03/07551.5000.0051.6052,0730.24%
2023/03/061051.75251.8551.5082,0720.39%
2023/03/03551.96552.2851.8002,0960.00%
2023/03/022452.202551.5452.20-12,103-0.05%
2023/02/2400.00350.5350.60-32,031-0.15%
2023/02/23251.0500.0050.9022,0000.10%
2023/02/225151.065149.8451.1001,9860.00%
2023/02/201549.961449.5850.0011,9780.05%
2023/02/17148.8000.0049.5511,9870.05%
2023/02/1600.00148.6049.00-12,003-0.05%
2023/02/141848.141448.2747.9042,0810.19%
2023/02/10447.28447.6547.2502,1720.00%
2023/02/082549.352549.3549.3502,2890.00%
2023/02/06449.09449.4049.0502,4050.00%
2023/02/03751.433.151.4250.9042,3810.17%
2023/02/0200.00149.2549.35-12,248-0.04%
2023/02/0114.148.291447.9048.300.12,6140.00%
2023/01/311847.821647.4347.7522,6940.07%
2023/01/3000.00147.0048.35-12,627-0.04%
2023/01/13946.20945.4346.3502,5780.00%
2023/01/123645.803646.4545.8002,5560.00%
2023/01/092244.052244.1044.0502,4540.00%
2022/12/30441.36441.4141.3002,5010.00%
2022/12/20441.50442.6041.4502,6170.00%
2022/12/1200.00244.2044.40-22,683-0.07%
2022/12/09145.1500.0045.0012,6870.04%
2022/12/08145.80145.5045.5502,6860.00%
2022/12/063447.503448.0447.1002,6950.00%
2022/12/054148.864049.2148.8512,6770.04%
2022/12/02148.6000.0048.6512,6320.04%
2022/11/291245.011244.7445.0002,5860.00%
2022/11/2800.00145.2045.40-12,592-0.04%
2022/11/251645.771646.3945.6502,6180.00%
2022/11/24446.00946.5146.80-52,609-0.19%
2022/11/22444.14444.3044.1002,5920.00%
2022/11/212644.902645.0544.9002,6970.00%
2022/11/183145.392746.0245.3042,7320.15%
2022/11/172345.952145.8646.0022,7100.07%
2022/11/15445.29445.1045.4502,6620.00%
2022/11/141245.081344.3945.10-12,648-0.04%
2022/11/11444.50444.2544.5002,6490.00%
2022/11/085943.195844.3743.2012,6090.04%
2022/11/07745.21844.6644.35-12,593-0.04%
2022/11/0300.00143.7043.85-12,498-0.04%
2022/11/02142.50142.8042.6502,3930.00%
2022/11/01242.65442.8042.50-22,407-0.08%
2022/10/31142.251142.4742.60-102,367-0.42%
2022/10/287442.586342.6042.80112,2690.48%
2022/10/27241.25241.5542.2001,8690.00%
2022/10/211538.791539.4438.7001,9300.00%
2022/10/20240.35239.2040.3501,9300.00%
2022/10/181539.901540.8540.4501,9310.00%
2022/10/175539.375537.6840.0001,9380.00%
2022/10/11140.15140.4540.1501,9300.00%
2022/10/062843.232843.0643.3001,9490.00%
2022/10/042142.232141.7342.2001,9640.00%
2022/09/30239.60440.1040.65-22,016-0.10%
2022/09/291939.641940.0239.6002,0350.00%
2022/09/281639.241640.5639.0502,0630.00%
2022/09/271041.651040.4941.9002,0870.00%
2022/09/26240.98441.7040.30-22,115-0.09%
2022/09/22243.2500.0045.4022,1660.09%
2022/09/211844.241844.1044.2502,1590.00%
2022/09/201845.342145.2845.35-32,157-0.14%
2022/09/19444.80445.5044.8002,1840.00%
2022/09/1500.00147.5547.45-12,238-0.04%
2022/09/14146.65246.6547.15-12,269-0.04%
2022/09/061749.321749.3649.3002,4330.00%
2022/09/051650.021749.9350.00-12,420-0.04%
2022/09/0200.00151.6051.60-12,425-0.04%
2022/09/01152.70152.9052.9002,4270.00%
2022/08/30156.1000.0055.9012,4270.04%
2022/08/262258.492359.5858.50-12,460-0.04%
2022/08/25358.7700.0058.8032,3830.13%
2022/08/241156.571156.4756.5002,3910.00%
2022/08/19158.0000.0057.5012,4810.04%
2022/08/152356.902456.1556.90-12,493-0.04%
2022/08/12154.5000.0055.2012,4600.04%
2022/08/09051.5000.0050.7002,4930.00%
2022/08/08151.70351.4351.80-22,492-0.08%
2022/08/05253.00253.5053.0002,4810.00%
2022/08/043152.343152.1952.4002,5000.00%
2022/08/032352.962352.1553.0002,5090.00%
2022/08/022352.962651.6753.10-32,522-0.12%
2022/08/0100.00152.3053.20-12,527-0.04%
2022/07/29253.10254.1053.6002,6050.00%
2022/07/282154.201855.5953.6032,6270.11%
2022/07/261454.191454.8354.2002,5730.00%
2022/07/221457.581257.6257.6022,6320.08%
2022/07/181555.161655.2755.10-12,929-0.03%
2022/07/131252.251252.3652.2002,9530.00%
2022/07/12450.95451.6050.9002,9560.00%
2022/07/081454.521454.0154.5002,9600.00%
2022/07/06651.27652.0051.2002,9740.00%
2022/07/052254.752453.4955.00-22,985-0.07%
2022/07/0400.00251.2052.10-22,953-0.07%
2022/07/011750.611753.4950.3002,9430.00%
2022/06/301655.391655.7155.0002,8970.00%
2022/06/291458.001457.9258.0002,8940.00%
2022/06/282159.312158.9459.4002,9260.00%
2022/06/27160.30260.1560.10-12,975-0.03%
2022/06/221756.761658.0956.7013,0310.03%
2022/06/2100.00159.2059.70-13,034-0.03%
2022/06/202056.622058.6856.1003,1190.00%
2022/06/172060.811760.3160.8033,0790.10%
2022/06/16861.86865.7561.0003,0670.00%
2022/06/15066.00266.4065.50-23,035-0.07%
2022/06/13666.62666.7066.6003,1550.00%
2022/06/10369.20469.6569.50-13,227-0.03%
2022/06/083270.683270.9670.8003,2390.00%
2022/06/022469.942870.4369.90-43,309-0.12%
2022/06/0100.00670.6771.10-63,363-0.18%
2022/05/31170.501369.7570.50-123,453-0.35%
2022/05/2700.00666.4266.10-63,715-0.16%
2022/05/26866.38566.7465.7033,7320.08%
2022/05/241467.84566.3066.3093,8160.24%
2022/05/232168.002068.4167.9013,8220.03%
2022/05/20268.25668.7568.80-43,913-0.10%
2022/05/183169.292969.5769.4024,2630.05%
2022/05/161166.641267.0166.60-14,929-0.02%
2022/05/13266.00266.3066.1004,9750.00%
2022/05/122164.841865.8964.2035,0260.06%
2022/05/11165.20266.5566.80-15,077-0.02%
2022/05/1000.00165.5066.00-15,178-0.02%
2022/05/09265.55465.5365.50-25,385-0.04%
2022/05/06866.7000.0066.5085,4140.15%
2022/05/0500.00271.8572.20-25,389-0.04%
2022/05/041570.331769.9870.30-25,422-0.04%
2022/05/031769.301769.2269.3005,4680.00%
2022/04/291170.041169.9569.5005,5300.00%
2022/04/282269.422369.7270.00-15,553-0.02%
2022/04/2700.00366.8069.10-35,554-0.05%
2022/04/261969.611970.5669.3005,4880.00%
2022/04/25175.30173.8071.6005,4710.00%
2022/04/221078.98579.1478.6055,4410.09%
2022/04/21675.50276.2078.0045,4370.07%
2022/04/20375.87776.2176.10-45,440-0.07%
2022/04/19976.51575.8475.5045,4860.07%
2022/04/18276.20276.0076.0005,5390.00%
2022/04/151577.951777.4177.10-25,594-0.04%
2022/04/1400.00879.6379.50-85,673-0.14%
2022/04/13478.90479.8080.3005,7310.00%
2022/04/111578.971580.2879.0005,7910.00%
2022/04/081182.98182.6082.50105,8300.17%
2022/04/071582.471783.4882.00-25,864-0.03%
2022/04/06484.0000.0084.0045,9330.07%
2022/04/01584.90885.1185.30-36,157-0.05%
2022/03/312786.352286.3086.2056,2750.08%
2022/03/30587.82287.6087.6036,3130.05%
2022/03/29186.60186.9086.8006,4480.00%
2022/03/28086.30285.9086.20-26,720-0.03%
2022/03/251988.901489.3788.6057,2370.07%
2022/03/24589.58388.6090.0027,3570.03%
2022/03/23390.10590.3690.00-27,554-0.03%
2022/03/22587.521588.0588.20-107,904-0.13%
2022/03/211087.4000.0088.00108,0160.12%
2022/03/18286.4000.0087.4028,0950.02%
2022/03/161882.791883.7782.9008,3090.00%
2022/03/151484.521585.3384.50-18,323-0.01%
2022/03/142088.363088.2688.20-108,386-0.12%
2022/03/10188.20189.3088.2008,8990.00%
2022/03/082185.441484.9185.0079,5890.07%
2022/03/071088.612389.1088.50-1310,289-0.13%
2022/03/04992.811192.8792.50-210,484-0.02%
2022/03/031893.801494.3894.20410,6730.04%
2022/03/022290.262288.9191.00010,6180.00%
2022/03/0100.00189.7090.50-110,812-0.01%
2022/02/251888.621888.0288.60011,0520.00%
2022/02/24488.002387.8987.10-1911,264-0.17%
2022/02/23390.8000.0091.20311,6170.03%
2022/02/221589.741890.1789.60-311,952-0.03%
2022/02/21893.86393.1393.00512,2070.04%
2022/02/182394.071494.4495.40912,8290.07%
2022/02/175195.714996.0193.00213,3410.01%
2022/02/161791.282291.1091.40-514,010-0.04%
2022/02/15490.45289.4089.40215,0100.01%
2022/02/141890.321590.4490.30316,6740.02%
2022/02/11292.95193.0093.10116,7500.01%
2022/02/10393.10393.0792.60016,9160.00%
2022/02/091292.65792.7993.10516,9940.03%
2022/02/08188.10688.2088.30-516,838-0.03%
2022/02/071687.761686.0488.00016,8900.00%
2022/01/2600.00386.7387.00-316,989-0.02%
2022/01/25284.3000.0084.10217,5090.01%
2022/01/24481.38482.5084.00017,9670.00%
2022/01/21486.75684.1383.90-218,058-0.01%
2022/01/203487.783586.9488.00-118,192-0.01%
2022/01/19586.68586.8086.60018,3160.00%
2022/01/18387.17288.1087.70118,6000.01%
2022/01/17186.70185.6087.30018,7460.00%
2022/01/142084.442084.2384.40019,1410.00%
2022/01/132687.142787.1487.10-119,434-0.01%
2022/01/122788.252588.6588.10219,6950.01%
2022/01/11789.31590.0088.70219,8490.01%
2022/01/10590.72389.8391.50219,9790.01%
2022/01/07391.43390.7390.60020,0910.00%
2022/01/06494.58494.1094.40020,1760.00%
2022/01/051893.211393.1393.00520,3340.02%
2022/01/04795.73395.8095.60420,3500.02%
2022/01/031795.691796.5995.70020,6000.00%
2021/12/30096.40596.6496.60-520,769-0.02%
2021/12/293397.003297.1297.10121,0600.00%
2021/12/283197.764998.9797.10-1821,406-0.08%
2021/12/27697.37697.1797.60021,6590.00%
2021/12/241995.571795.4095.40222,3240.01%
2021/12/232298.281398.3296.00923,6560.04%
2021/12/225499.2938100.1397.601624,2690.07%
2021/12/215299.593299.7099.002024,6830.08%
2021/12/202696.832696.1997.00025,1110.00%
2021/12/171896.202196.0396.60-325,525-0.01%
2021/12/163096.1415295.2496.30-12225,423-0.48% 大賣/鉅額交易
2021/12/142588.522188.6388.50425,0640.02%
2021/12/133090.331890.2690.101225,2020.05%
2021/12/103491.8020.692.2390.9013.425,1300.05%
2021/12/092795.071694.5894.001125,1120.04%
2021/12/082595.082795.5094.70-225,205-0.01%
2021/12/076496.956296.6095.00225,4140.01%
2021/12/061899.6423100.0099.30-525,366-0.02%
2021/12/031099.002199.7299.00-1125,346-0.04%
2021/12/027297.593298.0696.004025,4480.16%
2021/12/014098.754999.75100.50-925,916-0.03%
2021/11/303093.922493.5092.80626,2700.02%
2021/11/29390.63193.6092.20226,5520.01%
2021/11/264195.987795.0194.60-3626,435-0.14%
2021/11/2510398.212497.4595.707926,2820.30% 大買/
2021/11/242998.955298.5399.50-2326,132-0.09%
2021/11/232799.7435.2100.2298.90-8.225,964-0.03%
2021/11/2244103.2827104.00101.001725,8070.07%
2021/11/199104.507.3105.29106.501.725,4640.01%
2021/11/1824103.9434.1103.81104.00-10.125,166-0.04%
2021/11/17118110.92119108.80108.50-124,8730.00% 大買/大賣/
2021/11/1688106.6085105.01110.00324,2030.01%
2021/11/15141106.54104.3106.49108.0036.723,4870.16% 大買/大賣/
2021/11/1231.898.24106.297.93102.50-74.422,181-0.34% 大賣/
2021/11/1116091.9017891.8193.40-1821,178-0.08% 大買/大賣/
2021/11/10585.301384.7185.00-819,506-0.04%
2021/11/09184.601984.5784.50-1819,431-0.09%
2021/11/081281.771082.5882.50219,2530.01%
2021/11/05879.791180.2980.90-319,187-0.02%
2021/11/041180.59780.9980.50419,1780.02%
2021/11/033180.863080.1980.90119,1570.01%
2021/11/028982.715387.1780.103619,1530.19%
2021/11/011486.331386.8189.00118,5960.01%
2021/10/293481.514681.7981.10-1218,170-0.07%
2021/10/28183.00282.5582.50-118,092-0.01%
2021/10/27381.60581.5081.80-217,980-0.01%
2021/10/269079.9549781.1878.20-40717,928-2.27% 大賣/鉅額交易
2021/10/253483.262282.7682.901217,8040.07%
2021/10/227083.427783.2184.20-717,909-0.04%
2021/10/2112.382.091381.8282.50-0.817,7790.00%
2021/10/205878.7312378.5579.90-6517,541-0.37% 大賣/
2021/10/19273.80375.5075.90-117,696-0.01%
2021/10/183972.152471.3973.101518,1070.08%
2021/10/152574.13873.7073.401718,0970.09%
2021/10/142572.312271.5772.20318,1200.02%
2021/10/132774.601275.8172.501518,1170.08%
2021/10/129378.141878.4577.907518,0580.42%
2021/10/083880.331380.8280.302518,0880.14%
2021/10/07979.925.580.0380.903.518,1140.02%
2021/10/0640081.31412.580.4477.70-12.518,625-0.07% 大買/大賣/
2021/10/05399.477.971978.1881.40380.419,0442.00% 大買/鉅額交易
2021/10/047080.725681.3377.901418,8550.07%
2021/10/016883.1362382.1883.70-55518,721-2.96% 大賣/鉅額交易
2021/09/30170.890.4613989.3485.9031.818,5430.17% 大買/大賣/
2021/09/2975.589.0679.888.9890.50-4.317,435-0.02%
2021/09/2828.387.8022.288.2889.806.117,2630.04%
2021/09/2799.987.7920088.0686.70-100.117,372-0.58% 大賣/
2021/09/2413583.723083.3086.0010516,7470.63% 大買/鉅額交易
2021/09/231579.421779.9179.10-216,243-0.01%
2021/09/22979.70979.5279.20016,4310.00%
2021/09/171778.921479.6680.50316,4610.02%
2021/09/16779.731179.7279.90-416,462-0.02%
2021/09/151277.33977.2977.10316,3640.02%
2021/09/14479.60479.7378.90016,5630.00%
2021/09/132380.342880.2679.20-516,583-0.03%
2021/09/101978.6324.178.9182.30-5.116,488-0.03%
2021/09/091577.171476.6078.80116,1980.01%
2021/09/08376.702175.7775.40-1816,062-0.11%
2021/09/07111.179.0812478.2076.80-12.915,970-0.08% 大買/大賣/
2021/09/068787.897886.5985.30915,6600.06%
2021/09/036485.786085.4486.30414,9060.03%
2021/09/026780.4257.279.4680.909.813,9650.07%
2021/09/01874.948.173.3076.80-0.113,8010.00%
2021/08/31372.10572.7072.30-213,761-0.01%
2021/08/30274.54473.8873.00-214,222-0.01%
2021/08/27476.159.175.9275.10-5.114,787-0.03%
2021/08/261075.7810.175.4874.90-0.114,8740.00%
2021/08/25173.50374.6774.10-215,033-0.01%
2021/08/242272.3816.174.5072.30615,3160.04%
2021/08/23273.550.172.8874.001.915,7670.01%
2021/08/20569.76170.2970.10416,2310.02%
2021/08/19770.544.769.8968.102.316,3450.01%
2021/08/182.268.801.170.5871.201.116,5180.01%
2021/08/17270.50471.2866.80-217,000-0.01%
2021/08/161.369.870.270.1070.201.117,3060.01%
2021/08/13773.558.171.0270.70-117,520-0.01%
2021/08/12274.301.173.8674.800.917,6160.00%
2021/08/11272.157.373.4571.70-5.317,905-0.03%
2021/08/10376.00475.8576.00-118,084-0.01%
2021/08/09978.51177.1077.10818,3540.04%
2021/08/062481.431481.5780.201018,6420.05%
2021/08/05279.50280.2579.40019,0420.00%
2021/08/041179.57980.6079.40220,1520.01%
2021/08/03679.001078.3979.80-420,330-0.02%
2021/08/02877.40677.8077.20220,5870.01%
2021/07/30779.53480.0377.60320,8050.01%
2021/07/29193.278.55478.4378.60189.221,1230.90% 大買/鉅額交易
2021/07/28386.178.781878.8978.20368.121,2241.73% 大買/鉅額交易
2021/07/278.287.691087.0685.70-1.921,315-0.01%
2021/07/26485.701485.6886.30-1021,323-0.05%
2021/07/233688.3612487.8284.10-8821,540-0.41% 大賣/
2021/07/22173.589.3162.689.9591.00110.921,5100.52% 大買/鉅額交易
2021/07/21884.46584.7283.20321,2210.01%
2021/07/204.183.645.583.3981.80-1.421,670-0.01%
2021/07/191.484.48585.0085.30-3.721,935-0.02%
2021/07/161784.48684.6783.501122,2580.05%
2021/07/15082.40581.5083.70-522,625-0.02%
2021/07/144.183.463782.0081.90-32.923,126-0.14%
2021/07/1325.288.4037.190.8084.50-11.923,408-0.05%
2021/07/121788.511488.7988.90323,5040.01%
2021/07/09383.47583.7884.10-223,282-0.01%
2021/07/081384.433284.5183.50-1923,986-0.08%
2021/07/0711.183.371084.6083.101.124,1880.00%
2021/07/0624.381.561781.5680.507.323,8190.03%
2021/07/052882.214382.1380.90-1523,835-0.06%
2021/07/0262.380.7045.179.1881.4017.323,5870.07%
2021/07/0110.175.375974.9877.00-48.923,334-0.21%
2021/06/30174.0000.0074.00123,5980.00%
2021/06/293273.4716973.7073.20-13723,772-0.58% 大賣/鉅額交易
2021/06/286074.353473.4374.502624,0860.11%
2021/06/2519.172.803173.3072.60-1224,213-0.05%
2021/06/243673.011872.8773.001824,2000.07%
2021/06/2312071.372171.3274.309924,6110.40% 大買/
2021/06/221768.951569.3168.50224,5000.01%
2021/06/21970.776.170.8570.002.924,4510.01%
2021/06/181372.381072.3972.40324,6730.01%
2021/06/171572.233572.1373.00-2024,692-0.08%
2021/06/163074.072772.7072.30324,7640.01%
2021/06/152273.263073.4874.10-825,315-0.03%
2021/06/111472.921672.8072.10-225,706-0.01%
2021/06/103072.733473.0171.90-425,626-0.02%
2021/06/092972.7335.172.1872.50-6.125,494-0.02%
2021/06/087274.694974.7274.002325,1610.09%
2021/06/0717577.9212277.1174.905325,0310.21% 大買/大賣/
2021/06/0455.176.635475.7376.001.124,4760.00%
2021/06/033772.673872.7672.90-123,8500.00%
2021/06/021571.402571.6372.00-1023,682-0.04%
2021/06/014673.8048.173.5073.20-2.123,441-0.01%
2021/05/3155.172.304272.1671.7013.123,0890.06%
2021/05/285566.415766.7569.20-222,597-0.01%
2021/05/27263.80363.1063.10-122,1270.00%
2021/05/261763.042363.9862.90-621,987-0.03%
2021/05/253164.882864.2064.30321,8190.01%
2021/05/242759.238760.5361.20-6021,389-0.28%
2021/05/2110058.991059.3359.509021,0980.43%
2021/05/2000.00257.8055.80-220,947-0.01%
2021/05/19958.368659.3258.30-7720,866-0.37%
2021/05/188458.06457.4858.508020,6280.39%
2021/05/173253.471955.2853.201320,4440.06%
2021/05/14858.662357.1656.00-1520,130-0.07%
2021/05/1325.159.7619.159.8957.90619,7790.03%
2021/05/123162.312263.0363.90919,2520.05%
2021/05/111562.871062.0361.50518,1790.03%
2021/05/1027.168.991168.3566.1016.117,9570.09%
2021/05/07773.09273.5571.70517,6790.03%
2021/05/06269.051169.7570.20-917,444-0.05%
2021/05/05176.0000.0073.90117,0780.01%
2021/05/042378.002378.6977.80016,9940.00%
2021/05/03282.4015.181.9181.30-13.116,717-0.08%
2021/04/29685.45783.9082.30-116,587-0.01%
2021/04/2825.189.311687.2986.309.116,6690.05%
2021/04/271287.019289.0786.20-8016,629-0.48%
2021/04/2613988.204288.2088.409716,7390.58% 大買/
2021/04/23880.851282.4883.80-417,227-0.02%
2021/04/222881.013981.3276.20-1117,848-0.06%
2021/04/214683.516284.3482.40-1617,572-0.09%
2021/04/205081.906081.9482.10-1017,159-0.06%
2021/04/192476.502777.6177.00-316,646-0.02%
2021/04/169075.2695.275.6076.70-5.216,167-0.03%
2021/04/155868.323168.4870.902715,4600.17%
2021/04/145166.375266.9468.20-115,145-0.01%
2021/04/131865.3021.164.2964.10-3.114,454-0.02%
2021/04/1210.364.02862.9862.702.314,0280.02%
2021/04/091764.381263.6363.50514,0270.04%
2021/04/081464.242365.1765.10-914,040-0.06%
2021/04/072964.643763.8464.70-814,381-0.06%
2021/04/061660.661060.3661.80614,2840.04%
2021/04/01956.492056.3357.30-1113,930-0.08%
2021/03/311856.931257.4155.10613,8700.04%
2021/03/30554.30255.0054.60313,5630.02%
2021/03/29552.4000.0052.00513,5270.04%
2021/03/263454.684153.6052.30-713,914-0.05%
2021/03/25250.95151.7052.00113,7880.01%
2021/03/241851.711650.9450.90214,8390.01%
2021/03/233352.242351.6051.001014,8260.07%
2021/03/22250.75150.6050.90114,6440.01%
2021/03/19850.78750.8750.80115,0850.01%
2021/03/186752.515552.4052.301215,9230.08%
2021/03/171349.58949.7649.85416,2060.02%
2021/03/15447.35847.7647.50-416,561-0.02%
2021/03/123347.003446.4347.00-116,575-0.01%
2021/03/11646.11546.0546.05116,7000.01%
2021/03/10144.3500.0044.20116,8050.01%
2021/03/02248.20246.7046.05017,4400.00%
2021/02/25147.2000.0047.20117,4600.01%
2021/02/241549.151647.6947.75-117,475-0.01%
2021/02/23446.95248.0047.75217,3780.01%
2021/02/2200.00847.6748.00-817,333-0.05%
2021/02/19546.47646.7646.65-117,273-0.01%
2021/02/182646.202046.0746.05617,2110.03%
2021/02/17445.451645.3646.25-1217,159-0.07%
2021/02/05342.9000.0042.60317,1120.02%
2021/02/040.242.8500.0042.850.217,1260.00%
2021/02/03643.74643.5343.20017,1120.00%
2021/02/021444.211043.7543.85417,1650.02%
2021/01/29144.50243.9843.00-117,099-0.01%
2021/01/281544.151543.8743.80017,0400.00%
2021/01/27544.54544.7144.35016,9930.00%
2021/01/261645.211144.9044.50516,9290.03%
2021/01/25443.79343.9543.95116,7410.01%
2021/01/221244.891145.0045.30116,6240.01%
2021/01/214544.313744.7244.45816,4350.05%
2021/01/201849.092249.0847.70-415,990-0.03%
2021/01/192452.855653.4652.50-3215,607-0.21%
2021/01/1813354.349754.4155.003615,1880.24% 大買/
2021/01/155553.088553.6654.10-3014,131-0.21%
2021/01/14749.541149.3649.20-413,079-0.03%
2021/01/13147.70448.6648.75-312,864-0.02%
2021/01/12648.7100.0046.90612,7550.05%
2021/01/11949.141448.8048.75-512,641-0.04%
2021/01/081749.011849.1649.10-112,627-0.01%
2021/01/073049.123348.8648.80-312,813-0.02%
2021/01/061148.60948.4047.85212,8190.02%
2021/01/05547.47147.3547.35412,5920.03%
2021/01/041148.63449.1648.30712,4790.06%
2020/12/312750.934350.6549.65-1612,232-0.13%
2020/12/306250.916350.4949.85-111,904-0.01%
2020/12/293849.583049.1449.15811,1890.07%
2020/12/286649.017548.4148.30-910,722-0.08%
2020/12/25448.781347.9247.80-910,433-0.09%
2020/12/241247.68948.1147.50310,2200.03%
2020/12/23247.35647.4847.85-49,907-0.04%
2020/12/227148.955848.5145.95139,6840.13%
2020/12/213048.726448.7748.05-349,233-0.37%
2020/12/186051.3462.851.4051.30-2.88,837-0.03%
2020/12/17149.80149.8049.8007,6350.00%
2020/12/1600.0011.545.3045.30-11.57,550-0.15%
2020/12/1529.542.592843.4741.201.57,4350.02%
2020/12/147445.635445.7744.85206,9600.29%
2020/12/115444.037044.3345.65-165,975-0.27%
2020/12/1018640.6113640.2941.50505,0081.00% 大買/大賣/
2020/12/094037.981239.7840.05284,3220.65%
2020/12/08737.22937.0136.45-24,100-0.05%
2020/12/07436.231737.0936.60-134,030-0.32%
2020/12/042236.251236.4837.10103,8550.26%
2020/12/033336.582536.3236.7083,7720.21%
2020/12/0200.001034.2334.60-103,805-0.26%
2020/12/01334.008033.6533.80-773,678-2.09%
2020/11/3000.00533.4733.20-53,660-0.14%
2020/11/27633.0200.0033.1063,6660.16%
2020/11/2600.007833.6733.50-783,655-2.13%
2020/11/2515533.57833.5033.501473,4824.22% 大買/鉅額交易
2020/11/241133.056532.9032.70-543,412-1.58%
2020/11/23133.502533.4733.60-243,392-0.71%
2020/11/20932.97733.4832.9523,3250.06%
2020/11/191032.95433.1032.9563,3500.18%
2020/11/188032.50632.8832.80743,3482.21%
2020/11/171132.0900.0032.00113,3230.33%
2020/11/1600.00532.6032.20-53,362-0.15%
2020/11/0600.00431.0330.40-43,099-0.13%
2020/11/0300.00130.4030.55-13,096-0.03%
2020/11/0200.001030.1030.10-103,237-0.31%
2020/10/28131.156330.9931.00-623,350-1.85%
2020/10/27131.2000.0031.4013,3850.03%
2020/10/26731.5100.0031.5573,4050.21%
2020/10/2300.00832.6332.05-83,409-0.23%
2020/10/22531.567331.3232.00-683,379-2.01%
2020/10/2100.00332.2231.90-33,366-0.09%
2020/10/2015532.1500.0031.801553,4164.54% 大買/鉅額交易
2020/10/19132.35132.5032.2503,4620.00%
2020/10/16232.65233.1032.0503,4470.00%
2020/10/152734.264033.6233.45-133,365-0.39%
2020/10/141132.93632.4734.0053,0420.16%
2020/10/13230.9500.0031.1522,8930.07%
2020/10/12130.65230.9330.90-12,877-0.03%
2020/10/08130.75130.5030.3002,9230.00%
2020/10/0600.00130.4030.20-13,140-0.03%
2020/09/29130.05430.2929.85-33,912-0.08%
2020/09/25329.3700.0029.1534,0500.07%
2020/09/24230.8500.0030.3524,1020.05%
2020/09/23231.33231.4831.6004,0770.00%
2020/09/22230.50230.7030.8504,0870.00%
2020/09/21331.45331.4331.1004,1190.00%
2020/09/18231.55231.6531.3504,1570.00%
2020/09/17331.53531.7831.25-24,262-0.05%
2020/09/16131.15131.4031.2004,2220.00%
2020/09/1400.00130.6030.90-14,228-0.02%
2020/09/10130.35430.6430.20-34,249-0.07%
2020/09/09230.48230.5330.5504,2440.00%
2020/09/08130.40530.6630.60-44,253-0.09%
2020/09/071732.581432.2830.2034,1920.07%
2020/09/04230.55130.7030.6013,8900.03%
2020/09/03430.70430.7430.2003,8590.00%
2020/09/02130.45530.6030.40-43,819-0.10%
2020/09/0100.00530.1030.00-53,806-0.13%
2020/08/31129.80129.6529.5503,8250.00%
2020/08/28129.6000.0029.5513,8710.03%
2020/08/2600.00229.4529.50-23,882-0.05%
2020/08/25229.55129.7529.6013,9640.03%
2020/08/18229.2500.0029.1023,7760.05%
2020/08/17829.4600.0029.4583,7960.21%
2020/08/1300.00229.0528.90-23,891-0.05%
2020/08/12328.85228.7528.9513,8810.03%
2020/08/11129.2000.0029.0013,8730.03%
2020/08/0600.00531.0530.00-53,821-0.13%
2020/08/04530.3500.0030.4553,5980.14%
2020/08/03530.6000.0030.3053,5860.14%
2020/07/2900.000.529.0029.00-0.53,552-0.01%
2020/07/2700.001529.3029.00-153,563-0.42%
2020/07/24230.38130.0529.8513,5580.03%
2020/07/21229.6000.0029.4023,6740.05%
2020/07/14532.00131.9531.5043,6440.11%
2020/07/13231.35230.5531.0003,5440.00%
2020/07/1000.00132.0030.80-13,478-0.03%
2020/07/09732.00432.5432.8033,2250.09%
2020/07/08828.93129.0029.8572,8330.25%
2020/07/07428.381028.5928.30-62,771-0.22%
2020/07/06728.33528.2628.3022,7050.07%
2020/07/03527.77428.0028.5012,6550.04%
2020/07/0100.001026.9027.20-102,704-0.37%
2020/06/301028.1500.0028.10102,6560.38%
2020/06/29428.1000.0028.0542,6000.15%
2020/06/24228.452028.4528.50-182,547-0.71%
2020/06/232028.1600.0028.15202,4370.82%
2020/06/22127.9000.0027.9512,4050.04%
2020/06/12326.4300.0026.9532,3780.13%
2020/06/11127.2000.0027.0512,4000.04%
2020/06/08127.2500.0027.2512,4740.04%
2020/06/0400.00127.5027.85-12,467-0.04%
2020/05/2900.00126.6526.70-12,483-0.04%
2020/05/28126.4500.0026.2012,4750.04%
2020/05/26126.351226.5626.50-112,418-0.45%
2020/05/2500.00625.8526.40-62,400-0.25%
2020/05/221326.38126.2026.20122,3900.50%
2020/05/211426.931226.6227.0022,3530.08%
2020/05/20926.33226.3526.5572,2770.31%
2020/05/18125.1500.0025.0512,2280.04%
2020/05/14125.90625.6825.45-52,213-0.23%
2020/05/13126.25126.1526.1502,1970.00%
2020/05/1200.00126.1026.15-12,187-0.05%
2020/05/11126.30126.6526.1502,1820.00%
2020/05/08126.2500.0026.1512,1670.05%
2020/05/07126.65326.4326.40-22,153-0.09%
2020/05/06326.13626.0725.85-32,128-0.14%
2020/05/05126.75226.6526.65-12,072-0.05%
2020/05/04527.10226.3026.7532,0490.15%
2020/04/30426.65126.5526.7032,0070.15%
2020/04/273726.863326.9526.6041,9560.20%
2020/04/24425.60925.6826.50-51,848-0.27%
2020/04/23325.221125.3825.40-81,696-0.47%
2020/04/22324.52524.8324.85-21,624-0.12%
2020/04/21324.5000.0024.3531,6100.19%
2020/04/201625.08225.1025.05141,5810.89%
2020/04/1000.00124.0024.00-11,353-0.07%
2020/04/0900.00124.1023.60-11,307-0.08%
2020/04/08223.70123.9524.0511,2820.08%
2020/04/07323.83323.7023.7001,2530.00%
2020/04/06622.82323.7523.9531,1820.25%
2020/03/2500.00321.8522.00-31,144-0.26%
2020/03/17321.5500.0021.9031,0450.29%
2020/03/13321.07321.2222.1001,0360.00%
2020/03/1200.00222.4521.50-2966-0.21%
2020/03/10123.7500.0024.0019250.11%
2020/03/09225.90426.1825.60-2866-0.23%
2020/03/06322.7500.0024.8537010.43%
2020/03/0500.00222.7022.60-2635-0.31%
2020/03/04122.35122.4522.4006350.00%
2020/03/03222.4800.0022.4026410.31%
2019/12/24327.37327.0727.0007770.00%
2019/12/2300.00127.5027.60-1752-0.13%
2019/12/16127.3000.0027.3017700.13%
2019/12/111226.641026.9026.6027910.25%
2019/12/0900.001325.9125.90-13739-1.76%
2019/12/06226.15225.9525.9007450.00%
2019/11/27926.56926.2026.5509360.00%
2019/11/1100.00126.5526.55-11,288-0.08%
2019/11/0400.00227.2027.25-21,280-0.16%
2019/10/30226.5000.0026.6021,2770.16%
2019/10/0300.00228.1028.10-21,463-0.14%
2019/10/0200.00128.0028.00-11,452-0.07%
2019/09/2000.000.427.8528.00-0.41,435-0.03%
2019/09/191528.6700.0028.25151,4191.06%
2019/09/0500.00128.6528.25-11,242-0.08%
2019/09/04128.4500.0028.4511,1780.08%
2019/08/2900.001028.8527.75-101,113-0.90%
2019/08/281028.1000.0028.20109721.03%
2019/08/2300.00527.4927.70-5914-0.55%
2019/08/21527.7500.0027.6058930.56%
2019/07/26128.4000.0027.4017360.14%
2019/07/2500.00127.6028.00-1620-0.16%
2019/07/2400.00126.1026.05-1540-0.18%
2019/07/0300.00426.5526.55-4989-0.40%
2019/06/20126.40126.1026.0509380.00%
2019/05/14423.9500.0024.0041,0210.39%
2019/05/0900.00125.4024.85-11,023-0.10%
2019/05/08425.63425.5525.5501,0160.00%
2019/04/241427.931527.5727.45-1931-0.11%
2019/04/23527.15227.3027.8038120.37%
2019/04/18225.60825.3925.10-6655-0.92%
2019/04/17724.99126.0525.7066550.92%
2019/04/1600.00324.7724.70-3601-0.50%
2019/04/1500.00124.7524.70-1606-0.16%
2019/04/1200.00425.0824.70-4608-0.66%
2019/04/111025.16224.9025.3086151.30%
2019/04/0800.00124.5024.45-1572-0.17%
2019/04/02124.2000.0024.1515660.18%
2019/03/0500.00325.7025.75-3716-0.42%
2019/02/26325.5000.0025.5037310.41%
2019/01/21123.95124.2024.3006120.00%
2019/01/10023.4500.0023.4506520.00%
2019/01/0900.003524.4824.05-35649-5.39%
2019/01/083524.2400.0024.30356325.53%
2018/12/0300.001525.0725.60-151,000-1.50%
2018/11/2900.001025.2724.40-10983-1.02%
2018/11/2200.001823.0723.30-181,038-1.73%
2018/11/19123.601323.4223.80-121,051-1.14%
2018/11/163022.7400.0023.05301,0432.87%
2018/10/090.326.5000.0026.300.31,1490.02%
2018/10/05128.8500.0027.0011,1580.09%
2018/09/25030.1500.0030.1501,2950.00%
2018/09/07627.8000.0027.3061,3070.46%
2018/09/0600.001028.4328.15-101,388-0.72%
2018/09/051029.38629.3329.7041,4050.28%
2018/09/04129.0000.0028.8511,4230.07%
2018/09/03229.501229.3028.75-101,412-0.71%
2018/08/311029.0500.0029.20101,3860.72%
2018/08/3000.00428.5328.45-41,365-0.29%
2018/08/29428.4900.0028.4541,3650.29%
2018/08/09128.45128.4528.4501,2460.00%
2018/08/0100.00126.8526.85-11,158-0.09%
2018/07/301026.6000.0026.55101,1520.87%
2018/07/2500.00226.6026.60-21,152-0.17%
2018/07/061026.7500.0026.65101,2010.83%
2018/07/05526.6000.0026.6551,1840.42%
2018/07/0400.001227.6827.45-121,179-1.02%
2018/07/0300.002328.2827.85-231,173-1.96%
2018/06/29529.00128.8028.7541,1610.34%
2018/06/28129.3500.0029.1011,1390.09%
2018/06/26527.40328.1028.1021,0440.19%
2018/06/2500.00127.9027.80-11,036-0.10%
2018/06/14629.82129.3029.3051,0580.47%
2018/06/1300.00729.1429.20-7943-0.74%
2018/06/12629.08228.8029.0048790.45%
2018/06/1100.00127.8027.85-1894-0.11%
2018/06/0600.00728.2028.10-7898-0.78%
2018/06/05128.00727.9027.85-6887-0.68%
2018/06/04127.8500.0027.8018710.11%
2018/04/271026.1300.0026.00101,1590.86%
2018/04/24525.45525.8025.4501,1910.00%
2018/04/20426.9000.0026.9541,1780.34%
2018/04/1200.00927.6127.65-91,250-0.72%
2018/04/031027.9500.0028.00101,4370.70%
2018/04/0200.001028.3028.20-101,446-0.69%
2018/03/2700.00528.3528.25-51,518-0.33%
2018/03/26528.2700.0028.2051,5180.33%
2018/03/23828.2100.0028.1581,5200.53%
2018/03/22429.18228.8528.8521,5160.13%
2018/03/21228.1500.0028.6521,4890.13%
2018/03/1500.00529.7028.85-51,644-0.30%
2018/02/2600.00227.9527.90-21,856-0.11%
2018/02/2300.00528.0027.85-52,139-0.23%
2018/02/21227.5500.0027.6022,3570.08%
2018/02/09525.2500.0026.4052,3980.21%
2018/02/08527.3000.0027.0552,4040.21%
2018/02/0600.00127.5026.60-12,536-0.04%
2018/02/0500.001029.1829.30-102,524-0.40%
2018/02/02129.951229.9529.85-112,543-0.43%
2018/01/3100.00130.1530.30-12,671-0.04%
2018/01/30130.8500.0030.4012,7150.04%
2018/01/2600.002330.0229.90-232,890-0.80%
2018/01/2300.006530.9830.20-653,051-2.13%
2018/01/22230.55330.6730.55-13,103-0.03%
2018/01/1910230.7800.0030.751023,2563.13% 大買/鉅額交易
2018/01/1800.00230.2529.95-23,290-0.06%
2018/01/1100.00129.5029.35-14,541-0.02%
2018/01/03131.00530.0530.95-45,347-0.07%
9月蘋果發表會題材發酵 Type-C 宣德 正崴 創惟 偉詮電 強勢攻擊 , 半導體展台積電股價返回月線Anue鉅亨-2023/09/04
〈熱門股〉偉詮電營運看旺 周漲23%奔17個月新高Anue鉅亨-2023/09/02
偉詮電 相關文章