美律 (2439)-台新-松江券商分點個股進出

台股 » 個股 » 美律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美律

(2439)

可現股當沖

股價
110.5
漲跌
▲1.5
漲幅
+1.38%
成交量
4,472張
產業
上市通信網路類股
871人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美律 (2439)籌碼相關－台新-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江券商分點個股進出
台新-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	2	109.00	110.50	-2	3,265	-0.06%
2024/11/20	4	108.63	4	108.38	109.00	0	3,218	0.00%
2024/11/19	14	109.64	14	107.93	110.00	0	3,146	0.00%
2024/11/18	5	106.20	5	105.30	106.50	0	3,025	0.00%
2024/11/14	4	103.00	3	103.50	103.00	1	3,126	0.03%
2024/11/13	2	105.00	2	103.50	104.50	0	3,166	0.00%
2024/11/11	10	105.50	0	0.00	105.50	10	3,157	0.32%
2024/11/08	1.1	106.36	0	0.00	104.00	1.1	3,149	0.03%
2024/11/06	4	105.75	3	106.50	105.50	1	3,173	0.03%
2024/11/05	4	106.13	3	106.50	106.00	1	3,204	0.03%
2024/11/04	6	108.25	1	107.50	108.50	5	3,256	0.15%
2024/11/01	0	0.00	2.1	103.10	106.50	-2.1	3,302	-0.06%
2024/10/30	1	107.00	0.1	108.00	106.00	0.9	3,330	0.03%
2024/10/29	9	109.50	9	111.00	109.50	0	3,292	0.00%
2024/10/28	14	113.61	14	112.04	113.00	0	3,224	0.00%
2024/10/25	8.1	113.19	7	112.93	113.00	1.1	3,224	0.03%
2024/10/24	6	112.42	1	111.00	111.00	5	3,169	0.16%
2024/10/22	1	112.50	1	112.50	112.50	0	3,232	0.00%
2024/10/21	0.1	112.50	0	0.00	112.50	0.1	3,226	0.00%
2024/10/16	1	112.50	0	0.00	113.00	1	3,288	0.03%
2024/10/09	0	0.00	0.4	113.25	112.00	-0.4	3,402	-0.01%
2024/10/08	4	114.50	4	115.00	114.50	0	3,383	0.00%
2024/10/04	4.1	124.24	45	121.93	120.00	-40.9	3,414	-1.20%
2024/10/01	1	131.50	6	128.50	129.00	-5	3,366	-0.15%
2024/09/30	2.1	132.24	2.2	131.37	130.00	-0.1	3,539	0.00%
2024/09/27	2.1	133.23	30.3	132.05	132.00	-28.3	3,597	-0.79%
2024/09/26	0.3	133.20	0	0.00	131.50	0.3	3,569	0.01%
2024/09/25	0	0.00	1.2	130.83	134.00	-1.2	3,576	-0.03%
2024/09/24	1.1	128.68	0	0.00	130.50	1.1	3,585	0.03%
2024/09/19	0	0.00	1	127.00	127.00	-1	3,788	-0.03%
2024/09/18	2	129.25	0	0.00	126.50	2	4,026	0.05%
2024/09/10	0.1	125.50	0	0.00	126.00	0.1	3,938	0.00%
2024/09/09	0.1	130.00	72	129.79	131.00	-71.9	3,930	-1.83%
2024/09/06	5	134.90	25	134.10	133.50	-20	3,936	-0.51%
2024/09/05	0	0.00	0	133.50	132.50	0	3,903	0.00%
2024/09/04	1	135.50	33	133.91	133.00	-32	3,900	-0.82%
2024/09/02	2	137.75	1	138.50	138.50	1	3,858	0.03%
2024/08/30	11	137.64	15	136.87	136.50	-4	3,832	-0.10%
2024/08/29	0	132.00	0	0.00	136.50	0	3,759	0.00%
2024/08/26	0	0.00	1	137.00	133.00	-1	3,762	-0.03%
2024/08/23	1	136.50	11	136.86	137.00	-10	3,731	-0.27%
2024/08/22	4	135.88	6	136.33	136.00	-2	3,727	-0.05%
2024/08/20	1	139.00	1	141.00	137.50	0	3,681	0.00%
2024/08/16	6	136.42	6	131.50	136.50	0	3,548	0.00%
2024/08/14	6	127.00	7	124.21	127.00	-1	3,403	-0.03%
2024/08/09	9	121.89	6	122.92	121.00	3	3,421	0.09%
2024/08/08	0	0.00	0.2	121.00	122.00	-0.2	3,393	-0.01%
2024/08/06	0	0.00	52	111.96	112.50	-52	3,331	-1.56%
2024/07/31	6	123.00	6	124.50	123.00	0	3,231	0.00%
2024/07/30	1	123.00	1	124.00	124.50	0	3,223	0.00%
2024/07/29	1	127.00	1	128.00	122.00	0	3,177	0.00%
2024/07/26	41	126.61	0	0.00	124.00	41	3,162	1.30%
2024/07/23	12	132.38	0	0.00	131.00	12	3,117	0.38%
2024/07/22	7	133.86	0	0.00	132.00	7	3,104	0.23%
2024/07/19	6	138.50	0	0.00	137.00	6	3,066	0.20%
2024/07/18	11	140.77	1	142.50	141.00	10	3,067	0.33%
2024/07/17	6	144.67	8	145.25	144.50	-2	3,028	-0.07%
2024/07/16	3	145.83	2	144.75	144.50	1	2,992	0.03%
2024/07/12	0	0.00	18	137.50	138.00	-18	2,881	-0.62%
2024/07/11	0.2	139.50	38	138.43	138.50	-37.8	2,889	-1.31%
2024/07/10	1	141.50	4	141.00	142.00	-3	2,869	-0.10%
2024/07/09	20	142.00	0.3	141.00	141.00	19.8	2,870	0.69%
2024/07/08	2	144.00	0	0.00	144.50	2	2,811	0.07%
2024/07/05	9	144.61	0	0.00	145.00	9	2,805	0.32%
2024/07/04	14	143.64	1	142.50	144.00	13	2,893	0.45%
2024/07/02	25	136.40	0	0.00	137.00	25	2,711	0.92%
2024/07/01	38	137.78	1	137.00	136.50	37	2,723	1.36%
2024/06/28	4	139.00	1	138.50	138.00	3	2,746	0.11%
2024/06/27	21	137.29	1	136.50	137.00	20	2,750	0.73%
2024/06/26	52	134.03	2.2	138.36	137.50	49.8	2,709	1.84%
2024/06/25	16	131.72	0	0.00	132.50	16	2,554	0.63%
2024/06/24	18	131.24	10	131.05	134.00	8	2,505	0.32%
2024/06/21	5	126.00	1	126.50	126.50	4	2,289	0.17%
2024/06/20	12	126.46	0	0.00	127.50	12	2,305	0.52%
2024/06/19	11.3	128.00	0	0.00	126.50	11.3	2,300	0.49%
2024/06/18	1	127.50	1	127.50	128.50	0	2,320	0.00%
2024/06/14	8	126.94	0	0.00	128.50	8	2,345	0.34%
2024/06/13	3	125.50	3	125.00	125.50	0	2,315	0.00%
2024/06/12	3	123.83	0	0.00	124.00	3	2,348	0.13%
2024/06/07	0	0.00	1	122.00	121.50	-1	2,312	-0.04%
2024/06/06	0	0.00	5	124.00	122.50	-5	2,319	-0.22%
2024/06/04	3	125.17	0	0.00	124.50	3	2,321	0.13%
2024/06/03	3	125.67	0	0.00	126.50	3	2,330	0.13%
2024/05/24	1	121.50	0	0.00	122.00	1	2,435	0.04%
2024/05/20	0	0.00	1.1	121.00	121.00	-1.1	2,510	-0.04%
2024/05/17	1	122.50	0	0.00	123.00	1	2,505	0.04%
2024/05/16	11	129.77	10	125.00	124.50	1	2,534	0.04%
2024/05/13	0	0.00	8	121.63	122.50	-8	2,498	-0.32%
2024/05/07	7	126.64	0	0.00	126.50	7	2,415	0.29%
2024/05/06	0	0.00	5	120.50	121.00	-5	2,323	-0.22%
2024/05/03	5	123.00	0	0.00	122.00	5	2,306	0.22%
2024/04/29	2	121.50	0	0.00	121.50	2	2,266	0.09%
2024/04/24	6	118.00	6	117.50	118.00	0	2,206	0.00%
2024/04/23	0	0.00	0	116.00	116.00	0	2,186	0.00%
2024/04/22	0	0.00	1	113.00	111.50	-1	2,180	-0.05%
2024/04/17	3	117.50	0	0.00	117.50	3	2,123	0.14%
2024/04/15	0	0.00	5	121.20	120.50	-5	2,042	-0.24%
2024/04/12	2.2	124.23	1	123.50	124.00	1.2	2,043	0.06%
2024/04/11	4	125.13	2	124.75	124.50	2	2,024	0.10%
2024/04/10	2	128.00	10	126.75	128.00	-8	1,996	-0.40%
2024/04/09	5	124.00	0	0.00	122.00	5	1,881	0.27%
2024/04/08	6	121.67	0	0.00	120.50	6	1,829	0.33%
2024/04/02	1	124.00	12	127.00	124.00	-11	1,881	-0.58%
2024/04/01	13	123.85	0	0.00	124.00	13	1,865	0.70%
2024/03/21	0	0.00	4	120.50	120.00	-4	1,806	-0.22%
2024/03/20	1	119.00	0	0.00	118.50	1	1,809	0.06%
2024/03/18	0	0.00	1	115.50	116.50	-1	1,859	-0.05%
2024/03/12	1.1	114.50	0	0.00	114.50	1.1	1,911	0.06%
2024/03/01	0	0.00	1	116.00	115.50	-1	2,289	-0.04%
2024/02/29	0	0.00	0.2	117.50	118.00	-0.2	2,278	-0.01%
2024/02/27	1	115.00	1.1	114.09	114.00	-0.1	2,224	0.00%
2024/02/19	0.2	109.50	0	0.00	109.00	0.2	2,346	0.01%
2024/01/17	4	101.50	4	101.63	101.50	0	3,075	0.00%
2024/01/15	0	0.00	1	104.00	104.00	-1	3,047	-0.03%
2024/01/12	0	0.00	0.1	103.50	104.00	-0.1	3,044	0.00%
2024/01/11	1	106.50	1	106.00	106.50	0	3,033	0.00%
2024/01/09	0.1	106.50	0	0.00	106.00	0.1	3,056	0.00%
2024/01/02	0.1	110.00	1	110.00	110.50	-0.9	3,081	-0.03%
2023/12/29	1	109.50	1.1	109.64	109.50	-0.1	3,061	0.00%
2023/12/28	0.1	111.00	1	111.00	111.00	-0.9	3,009	-0.03%
2023/12/27	0	0.00	1.2	117.04	117.50	-1.2	2,939	-0.04%
2023/12/26	0	0.00	1	114.50	114.50	-1	2,871	-0.03%
2023/12/19	1	113.00	1	114.50	114.50	0	2,779	0.00%
2023/12/18	2	115.25	1	115.00	114.50	1	2,730	0.04%
2023/12/15	0.1	117.00	0.3	117.00	115.50	-0.2	2,698	-0.01%
2023/12/14	0	0.00	3	118.00	118.50	-3	2,643	-0.11%
2023/12/13	7	116.71	7	116.50	116.50	0	2,582	0.00%
2023/12/12	2	118.50	0	0.00	118.50	2	2,514	0.08%
2023/12/11	0.2	115.50	0	0.00	116.00	0.2	2,423	0.01%
2023/12/08	1	115.50	1	114.50	115.00	0	2,399	0.00%
2023/12/07	6.1	115.15	4	115.00	115.00	2.1	2,368	0.09%
2023/12/06	0	0.00	5	114.50	114.50	-5	2,346	-0.21%
2023/12/05	1.1	116.09	1	118.00	117.00	0.1	2,289	0.00%
2023/12/04	2	117.00	1	117.00	116.00	1	2,214	0.05%
2023/12/01	11.2	115.96	11	116.59	117.50	0.2	2,158	0.01%
2023/11/30	0	0.00	1.5	113.48	114.00	-1.5	2,025	-0.08%
2023/11/29	7.1	113.21	6.1	111.53	113.00	1	1,972	0.05%
2023/11/28	1	111.00	0.1	109.50	110.50	0.9	1,874	0.05%
2023/11/27	1	107.00	0	0.00	107.00	1	1,822	0.05%
2023/11/24	1	106.00	2	106.00	106.50	-1	1,817	-0.05%
2023/11/23	3.1	108.84	1	108.00	107.50	2.1	1,799	0.11%
2023/11/22	2.1	107.49	1	107.50	107.50	1.1	1,709	0.06%
2023/11/21	0.1	105.00	1	105.50	106.00	-1	1,674	-0.06%
2023/11/20	0	0.00	1	106.00	106.50	-1	1,638	-0.06%
2023/11/17	3	107.67	0	0.00	107.00	3	1,606	0.19%
2023/11/15	0	0.00	2	106.25	105.50	-2	1,513	-0.13%
2023/11/14	0.1	105.00	1	104.50	106.00	-1	1,457	-0.07%
2023/11/13	1.2	105.92	9	105.72	106.00	-7.8	1,407	-0.55%
2023/11/10	3.6	102.83	3.3	101.63	103.00	0.3	1,235	0.03%
2023/11/09	0.4	100.50	1	99.90	101.50	-0.6	1,174	-0.05%
2023/11/08	2	101.00	1	100.50	101.00	1	1,124	0.09%
2023/11/07	11	100.59	11	100.18	100.00	0	1,059	0.00%
2023/11/06	1	98.90	3	98.53	98.70	-2	827	-0.24%
2023/11/03	5	92.64	0	0.00	92.10	5	664	0.75%
2023/10/27	2	90.75	1	90.90	89.00	1	618	0.16%
2023/10/26	0	0.00	6	89.50	88.20	-6	613	-0.98%
2023/10/24	0	0.00	1	88.80	88.80	-1	623	-0.16%
2023/10/20	5	88.18	4	88.10	88.20	1	634	0.16%
2023/10/19	6	89.58	1	89.10	89.30	5	644	0.78%
2023/10/18	1	90.40	3	90.43	90.60	-2	640	-0.31%
2023/10/17	0	0.00	17.1	91.20	90.50	-17.1	613	-2.79%
2023/10/16	1	91.00	0	0.00	90.70	1	619	0.16%
2023/10/13	2.1	91.97	0	0.00	90.90	2.1	624	0.34%
2023/10/12	1	91.90	0	0.00	91.50	1	612	0.16%
2023/10/11	17	89.50	1	90.80	90.70	16	587	2.72%
2023/09/28	0	0.00	1	84.60	84.30	-1	589	-0.17%
2023/09/21	0	0.00	1	84.70	84.30	-1	648	-0.15%
2023/09/14	1	87.10	0	0.00	87.10	1	676	0.15%
2023/09/06	0	0.00	1	86.50	87.40	-1	918	-0.11%
2023/08/30	1	90.10	0	0.00	90.10	1	973	0.10%
2023/08/24	1	91.20	1	91.00	90.70	0	994	0.00%
2023/08/11	0	87.30	0	0.00	87.20	0	980	0.00%
2023/07/24	0.1	90.00	0	0.00	89.80	0.1	930	0.01%
2023/07/12	0	0.00	0.6	93.30	92.90	-0.6	900	-0.07%
2023/06/27	1	93.40	1	93.10	93.00	0	877	0.00%
2023/06/15	1	94.30	0	0.00	94.90	1	853	0.12%
2023/06/14	3	93.10	12	95.28	93.80	-9	836	-1.08%
2023/06/13	2	97.50	0.1	97.80	97.30	1.9	763	0.25%
2023/06/12	0	0.00	1	97.30	98.40	-1	721	-0.14%
2023/06/09	10	93.80	5	93.00	93.90	5	660	0.76%
2023/06/08	9	92.91	4	92.50	92.10	5	641	0.78%
2023/06/06	4	92.45	4	91.35	91.80	0	652	0.00%
2023/06/01	0	0.00	1	91.10	91.60	-1	661	-0.15%
2023/04/19	0	0.00	2	89.45	88.70	-2	709	-0.28%
2023/04/12	2	91.05	3	91.07	91.00	-1	666	-0.15%
2023/04/07	0	87.50	0	0.00	88.10	0	622	0.00%
2023/03/31	1	88.10	0	0.00	88.20	1	621	0.16%
2023/03/10	1	87.60	1	86.90	86.40	0	752	0.00%
2023/03/09	1	89.40	0	0.00	88.40	1	749	0.13%
2023/03/08	1	88.90	0.5	87.50	88.80	0.5	758	0.07%
2023/03/02	8	86.50	8	87.60	86.50	0	751	0.00%
2023/02/22	0	0.00	0.5	83.50	84.00	-0.5	743	-0.07%
2023/02/20	0	0.00	1	84.80	84.80	-1	773	-0.13%
2023/02/13	0	0.00	1	82.60	83.50	-1	917	-0.11%
2023/02/06	0	83.80	2	83.80	84.00	-2	946	-0.21%
2023/02/02	1	82.30	0	0.00	82.90	1	956	0.10%
2023/01/12	0	0.00	1	79.80	79.70	-1	1,070	-0.09%
2023/01/10	0	0.00	2	80.35	80.50	-2	1,153	-0.17%
2023/01/04	1	79.50	0	0.00	79.30	1	1,273	0.08%
2022/12/30	6	79.70	6	79.80	79.70	0	1,307	0.00%
2022/12/26	0	0.00	1	79.40	79.30	-1	1,414	-0.07%
2022/12/20	1	79.70	2	80.10	79.50	-1	1,486	-0.07%
2022/12/15	1	80.10	0	0.00	80.10	1	1,538	0.07%
2022/12/13	2	80.90	2	80.70	80.40	0	1,583	0.00%
2022/12/12	2	80.80	2	80.85	80.90	0	1,598	0.00%
2022/12/09	2	81.65	0	0.00	81.10	2	1,645	0.12%
2022/12/08	0	0.00	2	81.40	82.10	-2	1,730	-0.12%
2022/12/07	1	81.50	1	81.00	81.00	0	1,760	0.00%
2022/12/06	3	83.20	1	82.50	81.40	2	1,799	0.11%
2022/12/05	1	89.40	0	0.00	88.90	1	1,749	0.06%
2022/11/30	1	88.30	0	0.00	88.00	1	1,895	0.05%
2022/11/29	0	0.00	1	86.50	88.90	-1	1,877	-0.05%
2022/11/23	0	0.00	1	87.30	86.30	-1	1,875	-0.05%
2022/11/22	1	87.00	0	0.00	86.80	1	1,872	0.05%
2022/11/21	1	86.20	0	0.00	87.30	1	1,870	0.05%
2022/11/15	1	86.00	0	0.00	85.80	1	1,897	0.05%
2022/11/10	2	85.50	2	85.00	84.00	0	1,870	0.00%
2022/11/09	1	84.90	2.2	84.80	84.90	-1.2	1,867	-0.06%
2022/11/08	2	81.75	1	82.40	81.50	1	1,814	0.06%
2022/11/07	0	0.00	4	81.40	81.00	-4	1,826	-0.22%
2022/11/04	1	79.60	1	80.20	80.20	0	1,851	0.00%
2022/11/03	1	80.00	1	80.80	80.80	0	1,854	0.00%
2022/11/02	1	79.70	1	80.50	80.50	0	1,865	0.00%
2022/11/01	0	0.00	1	80.00	80.20	-1	1,872	-0.05%
2022/10/28	5.2	81.35	4	79.75	78.00	1.2	1,891	0.06%
2022/10/26	1	82.30	1	81.80	81.90	0	1,908	0.00%
2022/10/25	3	82.40	6	81.85	82.00	-3	1,999	-0.15%
2022/10/21	2	85.55	2	84.40	84.30	0	2,019	0.00%
2022/10/20	1	86.10	1	86.70	86.60	0	1,997	0.00%
2022/10/19	4	89.30	1	89.80	88.50	3	1,961	0.15%
2022/10/18	1	90.00	1	88.30	89.50	0	1,922	0.00%
2022/10/17	1	85.00	1	85.80	86.40	0	1,875	0.00%
2022/10/14	4	89.33	1	88.90	90.00	3	1,834	0.16%
2022/10/13	1	84.80	5	83.84	83.40	-4	1,788	-0.22%
2022/10/12	2	86.20	1	86.50	86.20	1	1,769	0.06%
2022/10/07	1	90.20	0	0.00	89.30	1	1,736	0.06%
2022/10/06	10	89.85	10	88.36	90.10	0	1,712	0.00%
2022/10/05	7	87.59	3	87.13	88.20	4	1,678	0.24%
2022/10/04	2	83.80	2	84.40	84.40	0	1,644	0.00%
2022/10/03	5	82.52	4	82.40	82.60	1	1,635	0.06%
2022/09/30	4	84.30	3	84.57	85.20	1	1,612	0.06%
2022/09/29	1	86.40	2	87.25	86.60	-1	1,599	-0.06%
2022/09/28	5	86.82	4	85.38	84.80	1	1,587	0.06%
2022/09/26	1	85.80	1	85.20	85.00	0	1,566	0.00%
2022/09/22	0	0.00	1	89.50	89.40	-1	1,526	-0.07%
2022/09/21	2	90.75	1	89.00	89.40	1	1,505	0.07%
2022/09/19	1	91.50	1	91.30	91.50	0	1,448	0.00%
2022/09/16	4	93.10	7	93.26	92.30	-3	1,426	-0.21%
2022/09/15	10	92.83	12	93.02	91.50	-2	1,379	-0.14%
2022/09/14	6	91.82	5	90.38	90.80	1	1,283	0.08%
2022/09/13	1	92.20	4	91.48	91.70	-3	1,242	-0.24%
2022/09/12	0.7	89.79	0	0.00	89.10	0.7	1,189	0.06%
2022/09/08	8	89.15	4	89.35	89.20	4	1,155	0.35%
2022/09/07	2	87.60	1	87.80	88.40	1	1,104	0.09%
2022/09/06	6	86.52	6	88.08	87.60	0	1,043	0.00%
2022/09/01	0	0.00	3	83.30	85.00	-3	950	-0.32%
2022/08/31	3	83.80	0	0.00	84.40	3	931	0.32%
2022/08/25	1	80.60	0	0.00	80.70	1	901	0.11%
2022/08/24	0	0.00	2	83.00	83.40	-2	875	-0.23%
2022/08/22	2	86.75	2	86.10	85.40	0	827	0.00%
2022/08/18	1	85.40	1	85.60	85.80	0	803	0.00%
2022/08/17	0	0.00	3	85.50	85.20	-3	795	-0.38%
2022/08/16	1	85.40	0	0.00	86.40	1	779	0.13%
2022/08/15	4	83.08	0	0.00	83.50	4	750	0.53%
2022/08/12	0	0.00	1	85.80	84.60	-1	735	-0.14%
2022/08/11	2	84.20	0	0.00	84.80	2	712	0.28%
2022/08/04	2	81.60	0	0.00	80.50	2	624	0.32%
2022/08/03	0	0.00	1	81.10	80.50	-1	598	-0.17%
2022/08/01	13	82.91	13	81.75	83.20	0	535	0.00%
2022/07/25	0	0.00	1	74.70	74.60	-1	409	-0.24%
2022/03/08	0	0.00	1	80.50	80.40	-1	1,069	-0.09%
2022/02/10	0	0.00	1	92.00	91.90	-1	1,160	-0.09%
2022/01/25	0	89.00	0	0.00	88.70	0	1,478	0.00%
2022/01/11	0.2	91.50	0	0.00	91.10	0.2	1,767	0.01%
2022/01/07	1	92.00	0	0.00	91.90	1	1,785	0.06%
2022/01/04	0	0.00	0	94.80	94.60	0	1,792	0.00%
2021/12/30	0	0.00	1	95.10	94.40	-1	1,820	-0.05%
2021/12/27	0	0.00	4	94.10	94.20	-4	1,850	-0.22%
2021/12/24	4	93.55	0	0.00	93.50	4	1,871	0.21%
2021/12/23	2	95.10	2	94.70	94.90	0	1,881	0.00%
2021/12/15	0	0.00	2	93.95	93.90	-2	1,882	-0.11%
2021/12/14	0	0.00	1	94.80	93.80	-1	1,888	-0.05%
2021/12/10	2	98.65	2	98.65	98.70	0	1,841	0.00%
2021/12/09	18.1	100.06	17	102.20	99.30	1.1	1,810	0.06%
2021/12/08	1	97.50	0.3	97.30	100.50	0.7	1,687	0.04%
2021/12/07	1	95.50	0	0.00	94.90	1	1,605	0.06%
2021/12/02	1	94.80	0	0.00	96.00	1	1,524	0.07%
2021/12/01	1	93.90	1	93.90	93.90	0	1,489	0.00%
2021/11/30	0	0.00	1	92.00	91.30	-1	1,468	-0.07%
2021/11/26	0	93.00	0	0.00	92.30	0	1,453	0.00%
2021/11/23	1	93.00	0	0.00	92.90	1	1,445	0.07%
2021/11/22	1	94.30	0	0.00	94.30	1	1,444	0.07%
2021/11/18	0	0.00	2	92.80	92.50	-2	1,450	-0.14%
2021/11/17	4	93.90	2	94.50	93.40	2	1,443	0.14%
2021/11/09	0	0.00	1	93.10	93.40	-1	1,409	-0.07%
2021/11/04	0.1	95.20	35	95.32	95.40	-34.9	1,376	-2.54%
2021/11/03	5	94.30	0	0.00	95.00	5	1,342	0.37%
2021/11/02	31	94.70	22	94.50	95.70	9	1,299	0.69%
2021/11/01	1	90.00	0	0.00	90.40	1	1,126	0.09%
2021/10/29	0	0.00	2	82.00	82.20	-2	1,068	-0.19%
2021/10/28	22	83.20	0	0.00	83.10	22	1,069	2.06%
2021/10/27	1	81.50	0	0.00	81.60	1	1,051	0.10%
2021/10/26	0	0.00	1	81.30	80.40	-1	1,040	-0.10%
2021/10/25	1	79.30	0	0.00	80.60	1	1,052	0.09%
2021/10/22	1	81.10	2	80.85	80.50	-1	1,068	-0.09%
2021/10/20	3	81.17	2	80.30	80.50	1	1,064	0.09%
2021/10/18	1	80.30	1	77.50	77.30	0	1,021	0.00%
2021/10/14	0	0.00	1.1	79.60	79.20	-1.1	1,040	-0.10%
2021/10/13	0.1	83.00	0	0.00	82.00	0.1	1,051	0.00%
2021/10/04	0.1	83.70	0	0.00	83.00	0.1	1,247	0.01%
2021/09/29	0.1	90.20	0	0.00	89.00	0.1	1,212	0.01%
2021/09/27	1	93.60	1	93.90	93.80	0	1,194	0.00%
2021/09/23	2	93.85	2	93.40	93.10	0	1,210	0.00%
2021/09/14	0.1	95.57	0	0.00	95.10	0.1	1,224	0.01%
2021/09/06	11	98.04	11	98.34	98.00	0	1,246	0.00%
2021/09/03	5	99.40	5	99.44	99.10	0	1,250	0.00%
2021/08/30	1	97.10	0	0.00	96.80	1	1,256	0.08%
2021/08/25	1	99.60	0	0.00	99.90	1	1,238	0.08%
2021/08/24	0	104.00	0	0.00	103.50	0	1,237	0.00%
2021/08/20	2	104.25	2	104.50	104.00	0	1,235	0.00%
2021/08/19	11	105.73	12	105.83	105.50	-1	1,236	-0.08%
2021/08/17	0	0.00	0.3	105.50	105.00	-0.3	1,223	-0.02%
2021/08/16	6	105.08	6	105.33	104.50	0	1,222	0.00%
2021/08/13	0	0.00	2	109.00	108.00	-2	1,217	-0.16%
2021/08/12	2	110.00	0	0.00	110.50	2	1,222	0.16%
2021/08/11	8	109.00	8.3	108.65	109.00	-0.3	1,235	-0.02%
2021/08/09	0	0.00	3	108.50	109.00	-3	1,280	-0.23%
2021/08/05	7	112.43	7	111.00	112.00	0	1,313	0.00%
2021/08/04	12.1	112.46	12.2	111.51	112.50	-0.1	1,353	-0.01%
2021/08/02	7	113.07	7.1	110.87	112.50	-0.1	1,362	-0.01%
2021/07/30	13	110.92	14.2	111.11	111.00	-1.2	1,374	-0.08%
2021/07/29	0	0.00	0.1	112.50	112.50	-0.1	1,438	-0.01%
2021/07/28	7	108.50	8	107.63	108.50	-1	1,514	-0.07%
2021/07/27	2	113.25	0	0.00	112.50	2	1,535	0.13%
2021/07/26	1	108.00	0	0.00	108.00	1	1,534	0.07%
2021/07/22	0	0.00	1	108.00	107.50	-1	1,546	-0.06%
2021/07/21	10.1	106.99	0	0.00	107.50	10.1	1,544	0.65%
2021/07/19	2	108.25	0	0.00	108.50	2	1,580	0.13%
2021/07/15	11	113.14	11	113.23	113.50	0	1,593	0.00%
2021/07/14	6	116.33	7	119.07	117.00	-1	1,586	-0.06%
2021/07/13	1	112.00	0	0.00	115.50	1	1,496	0.07%
2021/06/29	1	105.50	1	105.00	105.00	0	1,550	0.00%
2021/06/28	1	106.50	0	0.00	106.50	1	1,563	0.06%
2021/06/24	3	107.17	0	0.00	108.50	3	1,587	0.19%
2021/06/18	1	107.00	0	0.00	108.00	1	1,651	0.06%
2021/06/02	7	106.50	7	106.50	106.50	0	1,808	0.00%
2021/06/01	0	0.00	1	108.50	109.00	-1	1,804	-0.06%
2021/05/31	0	0.00	3	106.50	107.50	-3	1,830	-0.16%
2021/05/28	2	107.00	0	0.00	107.00	2	1,909	0.10%
2021/05/27	0	0.00	1	105.00	105.00	-1	1,948	-0.05%
2021/05/24	3	103.67	0	0.00	104.00	3	2,032	0.15%
2021/05/20	9	101.83	9	102.56	102.00	0	2,049	0.00%
2021/05/18	3	99.50	1	100.50	101.00	2	2,053	0.10%
2021/05/17	0	0.00	3	100.00	101.00	-3	2,018	-0.15%
2021/05/14	20	101.58	20	104.40	101.50	0	1,995	0.00%
2021/05/13	0	0.00	1	104.00	103.50	-1	1,984	-0.05%
2021/05/12	11	99.10	15	98.02	100.00	-4	1,974	-0.20%
2021/05/11	6	103.00	6	101.75	103.00	0	1,949	0.00%
2021/05/07	0	0.00	1	105.00	109.00	-1	1,943	-0.05%
2021/05/06	11	105.36	11	102.05	105.50	0	1,928	0.00%
2021/05/04	9	115.17	9	116.33	116.00	0	1,771	0.00%
2021/05/03	8	121.38	9	119.39	121.50	-1	1,744	-0.06%
2021/04/29	0	0.00	5	126.00	126.50	-5	1,714	-0.29%
2021/04/23	1	121.50	0	0.00	122.50	1	1,783	0.06%
2021/04/22	2	125.25	0	0.00	124.50	2	1,819	0.11%
2021/04/20	5	127.00	0	0.00	127.00	5	1,849	0.27%
2021/04/09	0	0.00	1	133.50	133.50	-1	1,895	-0.05%
2021/04/08	2	133.25	0	0.00	134.00	2	1,888	0.11%
2021/04/06	1	134.00	0	0.00	133.50	1	1,849	0.05%
2021/03/29	0.1	134.00	0	0.00	134.00	0.1	1,866	0.01%
2021/03/16	0	0.00	1	135.00	135.50	-1	1,874	-0.05%
2021/03/12	1	133.00	0	0.00	133.00	1	1,956	0.05%
2021/03/08	8	133.06	8	133.38	133.00	0	2,181	0.00%
2021/03/03	2	139.50	11	139.00	139.00	-9	2,203	-0.41%
2021/03/02	5	137.00	5	138.00	137.00	0	2,131	0.00%
2021/02/22	9	136.50	8	135.69	136.50	1	2,075	0.05%
2021/02/04	0	0.00	1	132.00	131.00	-1	2,121	-0.05%
2021/02/03	7	132.50	9	131.50	132.50	-2	2,129	-0.09%
2021/02/01	0	135.50	0	0.00	134.00	0	2,115	0.00%
2021/01/26	1	137.50	0	0.00	135.50	1	2,169	0.05%
2021/01/25	0	0.00	9	135.94	137.00	-9	2,213	-0.41%
2021/01/20	15	134.23	7	134.36	134.50	8	2,321	0.34%
2021/01/19	8	137.44	0	0.00	137.00	8	2,306	0.35%
2021/01/18	0	0.00	1	140.00	139.50	-1	2,288	-0.04%
2021/01/15	12	138.25	2	139.00	136.00	10	2,248	0.44%
2021/01/14	6	140.00	6	139.33	140.00	0	2,191	0.00%
2021/01/08	6	147.50	6	148.00	147.50	0	2,221	0.00%
2021/01/06	1	149.00	3	150.17	149.00	-2	2,173	-0.09%
2021/01/05	0	0.00	1	148.00	148.00	-1	2,141	-0.05%
2021/01/04	2	147.50	0	0.00	148.00	2	2,206	0.09%
2020/12/31	1	146.50	0	0.00	146.50	1	2,276	0.04%
2020/12/24	1	149.00	0	0.00	146.50	1	2,344	0.04%
2020/12/23	0	0.00	0.1	147.00	148.00	-0.1	2,321	-0.01%
2020/12/16	0	0.00	4	150.50	150.00	-4	2,341	-0.17%
2020/12/15	7	147.57	5	147.50	147.00	2	2,323	0.09%
2020/12/11	1	145.52	2	148.00	150.50	-1	2,306	-0.04%
2020/12/10	5	149.00	5	148.50	149.00	0	2,271	0.00%
2020/12/09	3	151.00	3	151.00	151.00	0	2,279	0.00%
2020/12/08	8	149.63	6	149.83	149.50	2	2,258	0.09%
2020/12/07	12	149.54	16	151.13	152.00	-4	2,224	-0.18%
2020/12/04	6	145.50	0	0.00	146.00	6	2,121	0.28%
2020/12/03	1.1	146.40	1	147.50	146.50	0.1	2,129	0.00%
2020/12/01	3.1	144.16	26	144.23	145.50	-23	2,103	-1.09%
2020/11/30	1	141.00	0	0.00	141.50	1	2,129	0.05%
2020/11/26	0	0.00	2	139.50	139.50	-2	2,215	-0.09%
2020/11/23	27	142.91	1	143.00	141.50	26	2,278	1.14%
2020/11/20	8	141.00	8	140.94	141.00	0	2,321	0.00%
2020/11/17	1	142.50	0	0.00	141.50	1	2,349	0.04%
2020/11/13	0	0.00	1	140.00	140.50	-1	2,574	-0.04%
2020/11/10	1	141.00	0	0.00	140.00	1	2,619	0.04%
2020/11/04	5	139.40	5	137.50	139.50	0	2,709	0.00%
2020/11/02	6	138.08	6	139.00	138.00	0	2,834	0.00%
2020/10/30	1	140.50	1	142.00	141.00	0	2,889	0.00%
2020/10/23	1	151.50	0	0.00	152.00	1	3,483	0.03%
2020/10/22	5	152.50	1	153.00	152.00	4	3,569	0.11%
2020/10/21	2	154.00	8	154.25	153.00	-6	3,610	-0.17%
2020/10/20	5	151.00	0.1	151.50	151.00	4.9	3,613	0.14%
2020/10/19	3	152.50	1	153.00	152.00	2	3,835	0.05%
2020/10/16	1	156.00	3	152.67	153.00	-2	4,016	-0.05%
2020/10/13	3	151.67	0	0.00	152.00	3	4,187	0.07%
2020/10/12	6	151.08	5	151.40	151.00	1	4,179	0.02%
2020/10/08	2	149.00	2	148.75	148.50	0	4,120	0.00%
2020/10/07	0	0.00	3	154.00	154.50	-3	4,067	-0.07%
2020/10/06	0	0.00	4	153.00	153.50	-4	4,058	-0.10%
2020/10/05	6	150.33	5	149.40	150.00	1	4,050	0.02%
2020/09/30	0	0.00	2	146.50	148.00	-2	4,066	-0.05%
2020/09/25	6	144.00	6	142.25	144.00	0	4,167	0.00%
2020/09/24	5	144.00	6	144.83	144.00	-1	4,174	-0.02%
2020/09/16	1	158.50	5	156.60	156.50	-4	4,366	-0.09%
2020/09/15	1	158.50	0	0.00	158.00	1	4,370	0.02%
2020/09/14	2	157.00	0	0.00	156.00	2	4,406	0.05%
2020/09/10	9	154.78	7	153.79	152.50	2	4,408	0.05%
2020/09/09	0	0.00	3	153.50	154.00	-3	4,403	-0.07%
2020/09/08	0	0.00	1	153.00	153.50	-1	4,408	-0.02%
2020/09/07	8	149.50	8	151.94	149.50	0	4,410	0.00%
2020/09/04	1	155.00	0	0.00	154.50	1	4,422	0.02%
2020/09/03	6	156.67	6	156.58	156.50	0	4,455	0.00%
2020/08/31	5	154.00	6	156.00	154.00	-1	4,329	-0.02%
2020/08/28	3	158.67	0	0.00	158.00	3	4,329	0.07%
2020/08/26	3	165.33	2	165.25	165.00	1	4,308	0.02%
2020/08/25	0	0.00	4	165.25	165.00	-4	4,266	-0.09%
2020/08/21	7	158.29	7	157.71	158.50	0	4,244	0.00%
2020/08/20	8	162.88	8	162.44	155.50	0	4,228	0.00%
2020/08/19	11	167.18	8	166.81	166.50	3	4,148	0.07%
2020/08/18	5	165.50	6	164.42	165.50	-1	4,039	-0.02%
2020/08/17	0	0.00	2	165.00	165.50	-2	4,029	-0.05%
2020/08/14	0	0.00	1	165.50	166.00	-1	4,031	-0.02%
2020/08/13	5	165.50	5	164.90	165.50	0	4,012	0.00%
2020/08/12	7	165.43	0	0.00	165.00	7	3,988	0.18%
2020/08/10	5	162.50	5	164.40	162.50	0	3,967	0.00%
2020/08/07	0	0.00	2	166.50	167.00	-2	3,969	-0.05%
2020/08/06	11	165.27	11	165.86	164.50	0	3,908	0.00%
2020/08/05	7	169.07	12	170.04	169.00	-5	3,813	-0.13%
2020/08/04	5	167.90	4.1	166.40	168.00	1	3,723	0.03%
2020/08/03	2	162.75	3	161.17	160.50	-1	3,475	-0.03%
2020/07/31	4	158.38	5	157.00	159.00	-1	3,292	-0.03%
2020/07/30	4	158.38	2	154.00	158.00	2	3,217	0.06%
2020/07/29	5	151.00	5	148.90	151.00	0	3,103	0.00%
2020/07/28	5	148.80	4	150.00	148.50	1	3,116	0.03%
2020/07/27	7	151.86	7	151.29	152.00	0	3,106	0.00%
2020/07/24	7	150.93	6	150.50	151.00	1	3,080	0.03%
2020/07/23	3	150.33	5	152.40	153.00	-2	3,019	-0.07%
2020/07/22	0	0.00	3	148.00	148.00	-3	2,821	-0.11%
2020/07/20	5	141.00	7	141.00	141.00	-2	2,614	-0.08%
2020/07/17	0	0.00	3	142.17	141.50	-3	2,484	-0.12%
2020/07/14	2	138.50	0	0.00	137.50	2	2,536	0.08%
2020/07/09	1	140.50	0	0.00	140.00	1	2,535	0.04%
2020/07/08	1	140.50	0	0.00	140.00	1	2,518	0.04%
2020/07/07	5	140.00	5	140.40	140.00	0	2,508	0.00%
2020/07/06	0	0.00	2	143.50	142.00	-2	2,515	-0.08%
2020/07/03	7	142.71	6	141.92	142.50	1	2,514	0.04%
2020/07/02	2	142.75	0	0.00	143.50	2	2,536	0.08%
2020/07/01	2	143.75	1	142.00	142.50	1	2,496	0.04%
2020/06/29	2	137.00	2	137.75	137.00	0	2,396	0.00%
2020/06/24	0	0.00	10	137.50	137.50	-10	2,377	-0.42%
2020/06/23	6	135.50	0	0.00	135.50	6	2,387	0.25%
2020/06/19	6	138.67	0	0.00	136.50	6	2,416	0.25%
2020/06/12	1	137.00	1	138.00	137.50	0	2,537	0.00%
2020/06/11	9	140.94	7	141.00	140.50	2	2,568	0.08%
2020/06/08	20	138.50	0	0.00	137.00	20	2,645	0.76%
2020/06/03	5	137.00	5	137.40	137.00	0	2,656	0.00%
2020/05/28	2	135.50	3	135.33	135.00	-1	2,727	-0.04%
2020/05/27	1	134.50	0	0.00	134.50	1	2,722	0.04%
2020/05/26	7	134.07	7	134.29	134.00	0	2,750	0.00%
2020/05/22	6	130.00	6	130.92	130.00	0	2,725	0.00%
2020/05/20	5	128.50	5	128.40	128.50	0	2,729	0.00%
2020/05/19	0	0.00	1	129.50	129.50	-1	2,756	-0.04%
2020/05/15	2	133.25	2	131.75	131.50	0	2,762	0.00%
2020/05/14	2	135.75	3	134.67	134.50	-1	2,752	-0.04%
2020/05/12	0	0.00	16	131.00	132.50	-16	2,799	-0.57%
2020/05/11	0	0.00	5	134.20	132.50	-5	2,901	-0.17%
2020/05/08	0	0.00	5	133.50	133.50	-5	2,906	-0.17%
2020/05/07	2	132.25	1	131.50	132.00	1	2,955	0.03%
2020/05/06	7	131.50	5	131.90	131.50	2	2,983	0.07%
2020/05/05	9	133.56	6	133.08	133.00	3	3,037	0.10%
2020/05/04	1	137.50	1	135.00	135.00	0	3,062	0.00%
2020/04/30	2	140.00	22	137.86	140.00	-20	3,066	-0.65%
2020/04/29	1	137.00	6	136.50	136.50	-5	3,068	-0.16%
2020/04/28	0	0.00	1	135.00	136.00	-1	3,112	-0.03%
2020/04/27	41	135.00	1	134.00	135.00	40	3,215	1.24%
2020/04/23	18	133.00	29	132.86	133.00	-11	3,218	-0.34%
2020/04/21	6	133.08	13	132.81	133.00	-7	3,283	-0.21%
2020/04/20	0	0.00	4	131.50	132.00	-4	3,275	-0.12%
2020/04/17	6	133.33	6	133.58	132.00	0	3,335	0.00%
2020/04/16	2	132.50	3	132.83	134.00	-1	3,301	-0.03%
2020/04/14	0	0.00	1	129.50	131.50	-1	3,328	-0.03%
2020/04/13	0	0.00	14	128.86	128.50	-14	3,401	-0.41%
2020/04/09	10	129.35	7	128.93	128.50	3	3,486	0.09%
2020/04/08	0	0.00	1	131.50	131.50	-1	3,495	-0.03%
2020/04/07	23	130.46	1	130.00	130.50	22	3,505	0.63%
2020/04/01	2	124.00	0	0.00	123.50	2	3,544	0.06%
2020/03/31	4	124.50	4	124.38	124.50	0	3,562	0.00%
2020/03/27	6	121.50	6	123.00	121.50	0	3,639	0.00%
2020/03/25	6	123.00	6	122.00	123.00	0	3,807	0.00%
2020/03/24	7	117.50	7	117.86	117.00	0	3,970	0.00%
2020/03/20	1	121.50	1	121.50	121.50	0	4,295	0.00%
2020/03/16	7	125.00	8	126.75	125.00	-1	4,279	-0.02%
2020/03/13	1	125.50	1	127.00	129.00	0	4,245	0.00%
2020/03/12	3	129.50	2	128.50	128.50	1	4,188	0.02%
2020/03/11	7	138.64	7	140.86	138.50	0	4,163	0.00%
2020/03/10	0	0.00	2	142.00	142.00	-2	4,222	-0.05%
2020/03/09	0.1	138.50	2	140.00	138.50	-2	4,190	-0.05%
2020/03/06	0	0.00	1	140.00	141.50	-1	4,197	-0.02%
2020/03/05	0	0.00	1	141.50	141.00	-1	4,219	-0.02%
2020/03/04	2	139.50	0	0.00	139.00	2	4,257	0.05%
2020/03/03	7	143.86	6	142.42	144.00	1	4,304	0.02%
2020/03/02	0	0.00	10	138.50	141.50	-10	4,371	-0.23%
2020/02/27	8	140.56	6	141.50	140.50	2	4,406	0.05%
2020/02/25	3	143.00	0	0.00	143.00	3	4,481	0.07%
2020/02/24	10	144.50	1	144.50	144.50	9	4,553	0.20%
2020/02/20	1	146.00	11	147.91	147.00	-10	4,654	-0.21%
2020/02/19	0	0.00	0.1	149.00	148.50	-0.1	4,674	0.00%
2020/02/18	0	0.00	4	149.25	149.00	-4	4,677	-0.09%
2020/02/17	1	148.00	3	147.33	148.00	-2	4,665	-0.04%
2020/02/14	2	150.75	1	151.00	149.00	1	4,643	0.02%
2020/02/12	3	148.50	3	150.00	150.00	0	4,558	0.00%
2020/02/11	1	143.50	1	143.50	143.50	0	4,473	0.00%
2020/02/10	10	141.90	8	142.00	141.50	2	4,505	0.04%
2020/02/07	10	145.75	1	146.50	145.00	9	4,528	0.20%
2020/02/06	2	145.25	1	147.00	146.00	1	4,504	0.02%
2020/02/05	2	144.00	1	145.00	144.00	1	4,453	0.02%
2020/02/04	1	143.00	1	146.50	147.00	0	4,419	0.00%
2020/02/03	2	142.00	2	142.50	142.00	0	4,421	0.00%
2020/01/13	0	0.00	1	165.50	166.50	-1	4,551	-0.02%
2020/01/10	1	163.50	0	0.00	163.00	1	4,519	0.02%
2020/01/09	1	163.00	0	0.00	163.00	1	4,534	0.02%
2020/01/08	0	0.00	2	161.75	162.00	-2	4,564	-0.04%
2020/01/07	5	161.90	4	161.00	162.00	1	4,540	0.02%
2020/01/03	4	171.00	4	168.00	171.00	0	4,451	0.00%
2020/01/02	3	167.17	1	169.00	169.00	2	4,438	0.05%
2019/12/31	0	0.00	2	168.00	167.50	-2	4,462	-0.04%
2019/12/30	5	169.00	5	168.30	169.00	0	4,460	0.00%
2019/12/27	0	0.00	2	172.00	171.50	-2	4,469	-0.04%
2019/12/26	8	170.81	6	171.33	170.50	2	4,551	0.04%
2019/12/25	23	175.33	20	173.50	172.50	3	4,633	0.06%
2019/12/24	2.1	170.78	0	0.00	172.00	2.1	4,595	0.04%
2019/12/23	7	172.14	6	170.33	172.00	1	4,569	0.02%
2019/12/20	1	174.00	3	172.67	173.00	-2	4,525	-0.04%
2019/12/19	0	0.00	4	170.75	171.00	-4	4,454	-0.09%
2019/12/18	1	167.50	1	166.50	166.50	0	4,391	0.00%
2019/12/17	1	167.00	2	165.50	167.50	-1	4,344	-0.02%
2019/12/16	0	0.00	1	160.50	160.00	-1	4,054	-0.02%
2019/12/13	0	0.00	1	158.50	158.50	-1	4,006	-0.02%
2019/12/12	2	157.75	25	158.34	156.00	-23	3,966	-0.58%
2019/12/11	1	157.00	0	0.00	158.50	1	3,894	0.03%
2019/12/09	21	156.48	0	0.00	156.00	21	3,926	0.53%
2019/12/06	1	156.50	16	155.53	155.50	-15	3,931	-0.38%
2019/12/05	2	157.75	12	157.17	158.00	-10	3,886	-0.26%
2019/12/04	10	154.50	0	0.00	154.00	10	3,828	0.26%
2019/12/03	1	155.50	0	0.00	155.00	1	3,830	0.03%
2019/12/02	0	0.00	5	155.40	156.00	-5	3,828	-0.13%
2019/11/28	1	158.50	3	158.50	159.00	-2	3,864	-0.05%
2019/11/27	0	0.00	2	157.00	157.50	-2	3,799	-0.05%
2019/11/26	1	155.50	6	155.00	154.50	-5	3,691	-0.14%
2019/11/25	1	150.50	1	154.00	154.50	0	3,633	0.00%
2019/11/21	6	151.33	1	152.50	152.50	5	3,551	0.14%
2019/11/20	3	151.17	2	151.00	151.00	1	3,475	0.03%
2019/11/18	2	147.25	10	147.50	147.50	-8	3,480	-0.23%
2019/11/11	2	144.00	2	144.00	144.00	0	3,574	0.00%
2019/11/08	1	146.50	0	0.00	146.50	1	3,583	0.03%
2019/11/07	12	144.92	7	144.43	144.50	5	3,578	0.14%
2019/11/01	2	150.25	0	0.00	150.00	2	3,582	0.06%
2019/10/31	1	150.00	0	0.00	149.00	1	3,609	0.03%
2019/10/30	1	151.50	0	0.00	150.50	1	3,638	0.03%
2019/10/29	6	151.50	6	151.33	151.50	0	3,674	0.00%
2019/10/28	6	155.75	0	0.00	153.00	6	3,776	0.16%
2019/10/25	2	159.50	5	158.60	158.00	-3	3,830	-0.08%
2019/10/24	2	155.00	13	155.00	156.50	-11	3,776	-0.29%
2019/10/23	2	155.75	1	156.00	154.50	1	3,856	0.03%
2019/10/22	5	157.00	0	0.00	155.50	5	3,919	0.13%
2019/10/21	1	154.50	1	155.00	154.50	0	3,947	0.00%
2019/10/18	1	154.00	1	152.00	152.00	0	4,014	0.00%
2019/10/17	2	154.50	18	155.28	154.50	-16	4,022	-0.40%
2019/10/16	30	154.30	0	0.00	154.50	30	4,019	0.75%
2019/10/14	0	0.00	1	153.00	152.50	-1	4,067	-0.02%
2019/10/09	0	0.00	11	150.00	150.00	-11	4,158	-0.26%
2019/10/02	2	159.50	1	158.50	161.50	1	4,248	0.02%
2019/09/26	1	155.00	1	154.50	154.00	0	4,178	0.00%
2019/09/25	1	154.00	1	155.50	155.50	0	4,219	0.00%
2019/09/23	1	156.50	2	154.25	156.50	-1	4,325	-0.02%
2019/09/20	1	150.50	0	0.00	151.00	1	4,184	0.02%
2019/09/17	3	150.33	2	150.00	150.00	1	4,203	0.02%
2019/09/04	0	0.00	1	151.50	151.00	-1	4,312	-0.02%
2019/09/03	3	149.50	2	150.00	150.00	1	4,316	0.02%
2019/09/02	1	146.50	1	147.50	147.50	0	4,276	0.00%
2019/08/30	1	146.50	0	0.00	146.00	1	4,340	0.02%
2019/08/22	1	147.00	2	147.00	146.50	-1	4,420	-0.02%
2019/08/13	1	149.00	1	150.50	149.50	0	4,445	0.00%
2019/08/07	2	150.50	2	148.50	148.50	0	4,519	0.00%
2019/08/06	1	141.00	1	143.00	151.00	0	4,528	0.00%
2019/08/02	1	147.00	0	0.00	151.00	1	4,551	0.02%
2019/07/31	1	148.00	1	149.50	151.00	0	4,476	0.00%
2019/07/30	5	154.20	2	150.50	150.50	3	4,413	0.07%
2019/07/29	13	161.62	2	158.50	158.00	11	4,278	0.26%
2019/07/26	2	162.50	0	0.00	163.00	2	4,157	0.05%
2019/07/25	3	161.00	1	161.00	164.00	2	4,137	0.05%
2019/07/24	1	157.50	0	0.00	157.50	1	4,177	0.02%
2019/07/19	2	162.25	0	0.00	161.50	2	4,506	0.04%
2019/07/16	1	166.50	0	0.00	167.00	1	5,062	0.02%
2019/07/11	2	166.00	0	0.00	166.00	2	4,871	0.04%
2019/07/09	2	164.25	1	162.50	161.50	1	4,754	0.02%
2019/07/08	1	169.50	1	169.00	166.00	0	4,716	0.00%
2019/07/05	1	170.50	0	0.00	170.00	1	4,653	0.02%
2019/07/04	2	173.00	0	0.00	172.00	2	4,618	0.04%
2019/07/02	0	0.00	2	180.25	178.00	-2	4,550	-0.04%
2019/07/01	12	173.92	12	175.33	182.00	0	4,547	0.00%
2019/06/28	7	174.14	7	170.36	169.00	0	4,385	0.00%
2019/06/25	4	170.00	0	0.00	166.50	4	4,342	0.09%
2019/06/10	1	165.00	0	0.00	163.50	1	4,536	0.02%
2019/06/06	0	0.00	1	162.00	161.50	-1	4,572	-0.02%
2019/06/05	0	0.00	2	160.00	157.00	-2	4,506	-0.04%
2019/06/04	0	0.00	2	157.00	156.00	-2	4,536	-0.04%
2019/06/03	0	0.00	2	156.00	155.00	-2	4,578	-0.04%
2019/05/30	1	154.50	0	0.00	152.00	1	4,801	0.02%
2019/05/27	4	158.00	0	0.00	156.00	4	5,116	0.08%
2019/05/24	1	161.00	1	161.50	161.50	0	5,151	0.00%
2019/05/23	1	156.50	1	160.00	159.50	0	5,163	0.00%
2019/05/22	0	0.00	2	163.00	161.00	-2	5,191	-0.04%
2019/05/10	1	175.00	0	0.00	172.50	1	5,189	0.02%
2019/05/09	0	0.00	21	176.14	176.50	-21	5,159	-0.41%
2019/05/08	1	180.00	1	181.50	180.00	0	5,158	0.00%
2019/05/07	21	182.05	0	0.00	181.00	21	5,184	0.41%
2019/05/06	1	178.00	0	0.00	176.00	1	5,217	0.02%
2019/05/02	0	0.00	1	183.00	183.00	-1	5,247	-0.02%
2019/04/30	1	176.00	0	0.00	178.00	1	5,211	0.02%
2019/04/29	2	174.75	0	0.00	170.00	2	5,148	0.04%
2019/04/24	1	188.00	3	189.67	194.50	-2	4,765	-0.04%
2019/04/23	3	181.33	4	180.25	180.50	-1	4,426	-0.02%
2019/04/10	0	0.00	1	177.00	176.50	-1	4,532	-0.02%
2019/04/09	1	178.50	1	178.00	177.50	0	4,546	0.00%
2019/04/08	2	177.25	1	176.00	175.50	1	4,528	0.02%
2019/04/03	2	173.75	1	173.00	173.00	1	4,493	0.02%
2019/03/26	1	169.00	0	0.00	169.50	1	4,491	0.02%
2019/03/22	1	180.50	1	177.50	176.00	0	4,454	0.00%
2019/03/20	1	176.00	55	175.95	175.00	-54	4,438	-1.22%
2019/03/19	54	179.71	0	0.00	178.00	54	4,430	1.22%
2019/03/14	1	177.50	1	180.50	175.00	0	4,383	0.00%
2019/03/08	1	177.50	1	174.00	177.50	0	4,519	0.00%
2019/03/06	0	0.00	1	186.00	179.50	-1	4,573	-0.02%
2019/03/05	2	180.50	0	0.00	180.50	2	4,510	0.04%
2019/03/04	13	179.42	33	173.48	180.50	-20	4,387	-0.46%
2019/02/27	18	163.94	3	162.67	164.50	15	4,029	0.37%
2019/02/26	1	163.50	0	0.00	161.50	1	4,025	0.02%
2019/02/25	2	166.25	1	165.00	166.00	1	4,056	0.02%
2019/02/22	1	163.00	0	0.00	160.00	1	4,105	0.02%
2019/02/15	0	0.00	1	164.00	164.50	-1	4,290	-0.02%
2019/02/11	0	0.00	1	159.50	162.00	-1	4,601	-0.02%
2019/01/30	0	0.00	1	156.50	156.00	-1	4,675	-0.02%
2019/01/29	0	0.00	1	155.00	155.00	-1	4,789	-0.02%
2019/01/28	1	156.00	0	0.00	152.50	1	4,851	0.02%
2019/01/25	0	0.00	7	151.00	153.50	-7	4,948	-0.14%
2019/01/24	0	0.00	1	149.00	149.50	-1	5,084	-0.02%
2019/01/23	0	0.00	3	143.83	146.50	-3	5,147	-0.06%
2019/01/22	10	143.65	0	0.00	140.50	10	5,263	0.19%
2019/01/21	2	147.50	3	147.17	148.00	-1	5,426	-0.02%
2019/01/17	0	0.00	1	140.50	141.00	-1	5,698	-0.02%
2019/01/15	1	133.50	1	134.50	135.50	0	5,849	0.00%
2019/01/14	1	133.00	0	0.00	132.50	1	5,934	0.02%
2019/01/11	0	0.00	5	134.50	135.00	-5	6,041	-0.08%
2019/01/02	0	0.00	5	122.50	126.50	-5	6,437	-0.08%
2018/12/27	10	127.50	0	0.00	127.50	10	6,567	0.15%
2018/12/20	17	129.50	17	129.59	127.50	0	6,666	0.00%
2018/12/19	1	132.00	1	130.50	131.00	0	6,683	0.00%
2018/12/12	0	0.00	1	129.50	129.50	-1	6,899	-0.01%
2018/12/11	1	125.00	0	0.00	125.50	1	6,869	0.01%
2018/12/06	0	0.00	1	131.50	123.00	-1	6,900	-0.01%
2018/12/05	0	0.00	1	132.00	136.00	-1	6,805	-0.01%
2018/12/04	10	136.50	1	137.50	134.00	9	6,794	0.13%
2018/12/03	0	0.00	4	134.88	138.00	-4	6,799	-0.06%
2018/11/29	6	130.58	0	0.00	129.00	6	6,776	0.09%
2018/11/28	0	0.00	1	126.50	126.50	-1	6,713	-0.01%
2018/11/22	1	121.00	0	0.00	119.00	1	7,017	0.01%
2018/11/21	2	123.00	0	0.00	125.00	2	7,126	0.03%
2018/11/16	1	123.50	0	0.00	122.50	1	7,069	0.01%
2018/11/15	1	120.50	3	119.83	121.50	-2	7,003	-0.03%
2018/11/14	6	118.42	1	123.50	116.50	5	6,904	0.07%
2018/11/13	9	115.83	0	0.00	121.50	9	6,795	0.13%
2018/11/12	5	124.20	0	0.00	123.00	5	6,723	0.07%
2018/11/09	6	125.00	16	124.13	130.00	-10	6,701	-0.15%
2018/11/08	10	131.00	1	131.50	128.50	9	6,558	0.14%
2018/11/06	1	129.50	18	130.50	129.50	-17	6,449	-0.26%
2018/11/05	22	134.91	0	0.00	138.00	22	6,431	0.34%
2018/11/02	1	142.00	4	136.50	135.50	-3	6,464	-0.05%
2018/10/30	0	0.00	18	129.56	130.50	-18	6,234	-0.29%
2018/10/29	1	134.50	1	127.50	135.00	0	6,205	0.00%
2018/10/26	15	151.50	2	143.00	139.50	13	6,056	0.21%
2018/10/25	7	155.07	6	151.75	155.00	1	5,936	0.02%
2018/10/24	2	158.75	2	159.50	162.00	0	6,052	0.00%
2018/10/23	5	156.00	15	155.67	154.50	-10	6,120	-0.16%
2018/10/22	3	159.50	1	159.50	156.50	2	6,271	0.03%
2018/10/19	1	156.00	5	152.50	159.00	-4	6,154	-0.06%
2018/10/18	7	154.71	7	153.64	156.00	0	6,057	0.00%
2018/10/17	8	149.63	11	152.50	156.00	-3	5,941	-0.05%
2018/10/11	0	0.00	1	126.00	128.50	-1	5,604	-0.02%
2018/10/08	0	0.00	1	136.50	134.50	-1	5,464	-0.02%
2018/10/05	3	136.00	2	142.00	135.00	1	5,379	0.02%
2018/10/04	2	140.50	0	0.00	144.50	2	5,304	0.04%
2018/09/26	0	0.00	10	142.50	142.50	-10	5,316	-0.19%
2018/09/25	10	139.50	0	0.00	141.00	10	5,305	0.19%
2018/09/10	0	0.00	1	154.50	154.00	-1	4,882	-0.02%
2018/09/07	1	167.00	1	158.00	159.00	0	4,919	0.00%
2018/09/05	0	0.00	1	165.00	165.00	-1	4,846	-0.02%
2018/09/04	2	166.50	1	167.50	169.50	1	4,761	0.02%
2018/09/03	1	167.50	2	165.75	165.00	-1	4,700	-0.02%
2018/08/31	12	162.83	12	166.00	166.00	0	4,640	0.00%
2018/08/29	2	161.50	0	0.00	158.00	2	4,554	0.04%
2018/08/27	0	0.00	1	143.50	145.00	-1	4,294	-0.02%
2018/08/24	0	0.00	4	141.50	140.50	-4	4,259	-0.09%
2018/08/17	0	0.00	8	160.50	153.50	-8	4,319	-0.19%
2018/08/16	12	156.08	0	0.00	156.50	12	4,279	0.28%
2018/08/14	0	0.00	1	152.50	153.00	-1	4,208	-0.02%
2018/08/13	0	0.00	1	148.00	151.50	-1	4,251	-0.02%
2018/08/10	6	159.67	6	160.50	158.00	0	4,186	0.00%
2018/08/09	0	0.00	1	174.00	173.50	-1	4,037	-0.02%
2018/08/08	0	0.00	1	170.00	169.50	-1	3,923	-0.03%
2018/08/07	1	176.00	0	0.00	170.50	1	3,903	0.03%
2018/08/06	0	0.00	1	175.00	175.50	-1	3,867	-0.03%
2018/08/03	0	0.00	4	166.13	167.50	-4	3,752	-0.11%
2018/08/01	1	164.00	0	0.00	162.50	1	3,614	0.03%
2018/07/31	1	164.00	3	163.17	163.00	-2	3,534	-0.06%
2018/07/30	4	154.38	6	154.92	156.00	-2	3,401	-0.06%
2018/07/27	3	151.67	12	151.38	152.50	-9	3,178	-0.28%
2018/07/26	3	138.17	2	138.50	139.00	1	3,018	0.03%
2018/07/23	1	138.50	0	0.00	132.00	1	3,608	0.03%
2018/07/19	2	134.00	2	133.00	132.00	0	3,631	0.00%
2018/07/16	1	133.00	1	132.50	133.00	0	3,789	0.00%
2018/07/12	1	125.00	1	126.00	128.50	0	3,971	0.00%
2018/07/02	5	134.50	5	136.50	132.50	0	4,183	0.00%
2018/06/28	2	137.75	0	0.00	135.00	2	4,151	0.05%
2018/06/20	1	148.50	0	0.00	143.50	1	4,281	0.02%
2018/06/15	0	0.00	1	150.00	152.00	-1	4,280	-0.02%
2018/06/04	2	150.50	2	150.75	153.00	0	4,425	0.00%
2018/06/01	1	147.00	0	0.00	147.00	1	4,475	0.02%
2018/05/31	1	146.50	0	0.00	146.50	1	4,568	0.02%
2018/05/30	1	147.50	0	0.00	147.50	1	4,613	0.02%
2018/05/29	0	0.00	1	155.00	148.50	-1	4,761	-0.02%
2018/05/25	1	149.50	1	150.00	149.50	0	5,108	0.00%
2018/05/24	0	0.00	1	148.50	148.00	-1	5,119	-0.02%
2018/05/22	1	145.00	0	0.00	146.00	1	5,157	0.02%
2018/05/21	2	147.00	2	149.25	146.50	0	5,224	0.00%
2018/05/14	0	0.00	5	145.00	143.50	-5	5,306	-0.09%
2018/05/09	1	142.00	0	0.00	141.50	1	5,347	0.02%
2018/05/07	0	0.00	2	147.25	149.50	-2	5,322	-0.04%
2018/05/04	1	142.00	1	142.00	142.00	0	5,257	0.00%
2018/05/02	0	0.00	1	143.50	142.50	-1	5,355	-0.02%
2018/04/30	1	131.50	8	132.19	137.50	-7	5,163	-0.14%
2018/04/27	6	122.33	5	128.60	130.00	1	5,071	0.02%
2018/04/26	2	124.00	0	0.00	123.00	2	4,776	0.04%
2018/04/25	0	0.00	2	131.50	131.50	-2	4,697	-0.04%
2018/04/24	4	130.25	2	129.50	128.00	2	4,665	0.04%
2018/04/23	5	139.70	3	139.50	136.50	2	4,643	0.04%
2018/04/20	5	145.10	0	0.00	144.50	5	4,685	0.11%
2018/04/19	0	0.00	3	142.50	148.00	-3	4,732	-0.06%
2018/04/18	3	148.83	0	0.00	143.00	3	4,722	0.06%
2018/04/16	5	151.60	0	0.00	152.00	5	4,812	0.10%
2018/04/13	0	0.00	2	155.50	154.50	-2	4,779	-0.04%
2018/04/12	3	152.67	1	155.00	152.50	2	4,759	0.04%
2018/03/31	0	0.00	2	170.25	168.50	-2	4,841	-0.04%
2018/03/29	0	0.00	1	167.50	167.00	-1	4,837	-0.02%
2018/03/28	0	0.00	1	165.50	166.00	-1	4,842	-0.02%
2018/03/27	6	168.00	0	0.00	167.50	6	4,837	0.12%
2018/03/26	0	0.00	2	164.00	166.50	-2	4,813	-0.04%
2018/03/14	0	0.00	1	166.00	166.00	-1	4,801	-0.02%
2018/03/08	1	163.50	0	0.00	160.50	1	4,827	0.02%
2018/03/07	1	168.00	0	0.00	162.00	1	4,789	0.02%
2018/03/06	1	169.50	1	169.00	169.00	0	4,804	0.00%
2018/03/05	0	0.00	9	173.89	171.50	-9	4,729	-0.19%
2018/03/02	17	173.85	0	0.00	173.00	17	4,681	0.36%
2018/03/01	6	178.33	15	179.50	180.00	-9	4,535	-0.20%
2018/02/27	12	190.08	20	194.50	192.00	-8	4,302	-0.19%
2018/02/26	1	179.50	18	179.61	180.00	-17	4,162	-0.41%
2018/02/23	9	176.50	0	0.00	176.50	9	4,216	0.21%
2018/02/21	49	172.99	1	171.00	175.00	48	4,256	1.13%
2018/02/12	0	0.00	15	160.40	160.00	-15	4,193	-0.36%
2018/02/09	5	160.50	10	158.70	165.00	-5	4,219	-0.12%
2018/02/08	2	168.00	20	168.88	168.00	-18	4,214	-0.43%
2018/02/06	3	170.33	2	167.75	169.00	1	4,198	0.02%
2018/02/05	1	179.00	0	0.00	183.50	1	4,159	0.02%
2018/02/02	3	187.50	1	188.50	186.00	2	4,192	0.05%
2018/02/01	0	0.00	4	187.75	187.50	-4	4,268	-0.09%
2018/01/31	0	0.00	3	182.17	183.00	-3	4,210	-0.07%
2018/01/30	2	180.25	0	0.00	181.50	2	4,234	0.05%
2018/01/29	1	180.00	2	178.50	182.00	-1	4,288	-0.02%
2018/01/26	2	174.00	2	174.25	174.50	0	4,279	0.00%
2018/01/25	3	168.50	0	0.00	165.00	3	4,196	0.07%
2018/01/24	2	173.50	0	0.00	173.00	2	4,218	0.05%
2018/01/22	1	176.00	0	0.00	177.00	1	4,508	0.02%
2018/01/18	2	180.50	0	0.00	178.50	2	5,333	0.04%
2018/01/16	1	177.50	1	177.00	179.00	0	5,414	0.00%
2018/01/12	7	181.86	0	0.00	188.00	7	5,434	0.13%
2018/01/11	14	185.64	6	181.08	186.50	8	5,443	0.15%
2018/01/10	25	186.48	27	186.26	180.00	-2	5,433	-0.04%
2018/01/08	0	0.00	2	198.00	195.00	-2	5,470	-0.04%
2018/01/05	0	0.00	14	195.64	196.00	-14	5,561	-0.25%
2018/01/03	0	0.00	1	205.00	206.00	-1	5,534	-0.02%